佑華 (8024)-大昌-新店券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	19.15	19.00	-1	198	-0.50%
2024/04/23	1	18.90	0	0.00	18.90	1	199	0.50%
2024/04/22	1	19.00	0	0.00	18.80	1	199	0.50%
2024/04/19	1	19.05	0	0.00	19.20	1	199	0.50%
2024/04/11	0	0.00	10	20.25	20.25	-10	196	-5.10%
2024/03/15	2	20.80	2	20.83	20.80	0	207	0.00%
2024/03/14	1	21.05	0	0.00	21.00	1	210	0.47%
2024/03/12	1	21.60	0	0.00	21.80	1	214	0.47%
2024/03/11	0	0.00	1	21.80	21.40	-1	216	-0.46%
2024/03/08	1	21.70	1	21.80	21.50	0	215	0.00%
2024/03/06	1	22.00	0	0.00	22.00	1	213	0.47%
2024/03/04	1	22.90	1	22.85	22.85	0	212	0.00%
2024/03/01	1	22.80	2	23.15	22.80	-1	212	-0.47%
2024/02/29	0	0.00	1	22.55	22.40	-1	205	-0.49%
2024/02/27	1	23.05	1	22.50	22.50	0	206	0.00%
2024/02/26	1	23.00	1	22.90	22.85	0	210	0.00%
2024/02/23	0	0.00	2	22.58	22.50	-2	215	-0.93%
2024/02/22	1	22.35	8	22.25	22.35	-7	214	-3.27%
2024/02/21	9	22.94	1	22.85	22.65	8	213	3.75%
2024/02/19	2	22.25	1	22.45	22.20	1	200	0.50%
2024/02/16	1	21.70	1	21.75	21.70	0	199	0.00%
2024/02/15	2	21.35	0	0.00	21.35	2	197	1.01%
2024/02/05	2	21.28	0	0.00	21.25	2	197	1.01%
2024/02/01	5	23.00	1	23.60	22.20	4	197	2.03%
2024/01/31	1	21.40	3	22.22	22.10	-2	177	-1.13%
2024/01/30	2	21.30	2	21.38	21.45	0	173	0.00%
2024/01/29	2	21.93	1	21.50	21.50	1	174	0.57%
2024/01/26	0	0.00	1	22.50	21.75	-1	167	-0.60%
2024/01/12	0	0.00	1	20.90	20.80	-1	381	-0.26%
2024/01/11	2	20.78	1	20.90	20.85	1	390	0.26%
2024/01/09	0	0.00	1	20.85	20.85	-1	422	-0.24%
2024/01/02	1	21.65	1	21.60	21.65	0	420	0.00%
2023/12/29	1	21.90	0	0.00	21.90	1	419	0.24%
2023/12/28	1	22.45	1	22.35	22.30	0	418	0.00%
2023/12/27	1	22.40	2	22.38	22.30	-1	417	-0.24%
2023/12/26	1	22.00	1	22.05	22.10	0	414	0.00%
2023/12/25	1	21.70	0	0.00	21.70	1	413	0.24%
2023/12/21	1	21.65	1	21.65	21.55	0	412	0.00%
2023/12/19	0	0.00	1	21.20	21.40	-1	411	-0.24%
2023/12/18	1	21.95	0	0.00	21.85	1	410	0.24%
2023/12/15	1	22.45	2	22.43	22.30	-1	408	-0.24%
2023/12/14	0	0.00	1	22.90	22.65	-1	407	-0.25%
2023/12/13	1	22.75	0	0.00	22.60	1	405	0.25%
2023/12/12	1	22.60	1	22.50	22.45	0	405	0.00%
2023/12/08	1	22.60	0	0.00	22.60	1	399	0.25%
2023/12/07	2	22.40	2	22.45	22.20	0	396	0.00%
2023/12/06	1	22.45	0	0.00	22.45	1	393	0.25%
2023/12/05	1	22.05	1	21.90	21.90	0	390	0.00%
2023/12/04	1	22.15	0	0.00	22.00	1	390	0.26%
2023/12/01	1	22.30	1	22.20	22.10	0	389	0.00%
2023/11/30	2	22.40	1	22.35	22.30	1	389	0.26%
2023/11/29	1	22.50	1	22.35	22.40	0	388	0.00%
2023/11/28	1	21.60	1	22.10	22.25	0	387	0.00%
2023/11/22	2	22.13	3	21.83	22.60	-1	370	-0.27%
2023/11/21	0	0.00	3	21.90	21.70	-3	361	-0.83%
2023/11/17	3	21.37	0	0.00	21.45	3	356	0.84%
2023/11/15	1	20.90	1	20.90	20.90	0	353	0.00%
2023/11/14	0	0.00	2	20.78	20.75	-2	351	-0.57%
2023/11/13	2	20.78	5	20.80	20.65	-3	352	-0.85%
2023/11/02	0	0.00	1	21.90	22.00	-1	327	-0.31%
2023/10/31	1	21.85	2	22.43	21.75	-1	321	-0.31%
2023/10/30	2	23.10	1	23.10	23.10	1	314	0.32%
2023/10/27	6	23.27	6	23.04	22.60	0	306	0.00%
2023/10/26	3	23.00	1	23.10	22.60	2	298	0.67%
2023/10/25	6	23.67	6	24.28	23.65	0	288	0.00%
2023/10/24	4	22.31	7	22.20	22.80	-3	258	-1.16%
2023/10/23	15	24.19	9	23.75	23.00	6	236	2.54%
2023/10/20	1	21.00	3	22.28	22.75	-2	146	-1.36%
2023/10/19	1	20.70	1	21.30	20.70	0	107	0.00%
2023/10/18	0	0.00	3	21.85	21.10	-3	99	-3.02%
2023/10/13	0	0.00	2	19.95	20.15	-2	70	-2.83%
2023/10/11	1	19.85	0	0.00	19.90	1	73	1.36%
2023/10/05	1	20.50	0	0.00	20.45	1	77	1.30%
2023/10/04	1	20.20	1	20.10	20.20	0	79	0.00%
2023/09/22	0	0.00	1	20.90	21.20	-1	138	-0.72%
2023/09/20	1	21.40	1	21.40	21.20	0	142	0.00%
2023/09/13	0	0.00	1	20.70	20.70	-1	183	-0.55%
2023/09/12	1	20.45	1	20.30	20.30	0	191	0.00%
2023/09/08	0	0.00	1	20.40	20.45	-1	195	-0.51%
2023/09/07	3	20.60	0	0.00	20.55	3	203	1.47%
2023/08/29	0	0.00	1	20.20	20.35	-1	208	-0.48%
2023/08/28	0	0.00	10	20.33	20.15	-10	208	-4.79%
2023/08/18	0	0.00	0	20.60	20.45	0	214	0.00%
2023/08/14	1	20.20	0	0.00	20.00	1	214	0.47%
2023/08/10	1	21.60	0	0.00	21.00	1	213	0.47%
2023/08/08	1	22.10	0	0.00	22.00	1	211	0.47%
2023/08/07	3	22.22	1	22.20	22.05	2	214	0.93%
2023/07/31	1	22.70	0	0.00	22.65	1	215	0.46%
2023/07/20	1	22.65	0	0.00	22.55	1	220	0.45%
2023/07/19	0	0.00	1	22.45	22.50	-1	221	-0.45%
2023/07/18	0	0.00	1	22.75	22.55	-1	225	-0.44%
2023/07/14	1	22.95	0	0.00	23.05	1	235	0.43%
2023/07/12	0	0.00	5	22.60	22.70	-5	265	-1.88%
2023/07/11	1	23.45	0	0.00	22.95	1	266	0.38%
2023/07/10	1	23.60	1	23.40	23.25	0	270	0.00%
2023/07/07	0	0.00	2	23.15	23.55	-2	272	-0.73%
2023/07/06	0	0.00	1	24.05	24.05	-1	273	-0.37%
2023/07/05	5	24.80	1	24.95	24.60	4	272	1.47%
2023/07/04	2	26.93	1	26.85	26.85	1	265	0.38%
2023/07/03	0	0.00	4	26.18	26.60	-4	240	-1.66%
2023/06/28	1	25.70	0	0.00	25.60	1	246	0.41%
2023/06/26	0	0.00	1	26.40	26.20	-1	258	-0.39%
2023/06/21	1	26.10	0	0.00	26.55	1	346	0.29%
2023/06/20	5	26.09	1	25.70	26.00	4	387	1.03%
2023/06/19	2	25.83	0	0.00	25.90	2	382	0.52%
2023/06/16	13	25.29	2	25.28	25.30	11	370	2.97%
2023/06/12	1	24.00	2	23.88	24.10	-1	356	-0.28%
2023/06/09	1	24.35	0	0.00	24.20	1	357	0.28%
2023/06/08	1	24.00	0	0.00	23.95	1	357	0.28%
2023/06/05	0	0.00	1	24.05	24.05	-1	364	-0.27%
2023/06/02	1	24.20	0	0.00	24.10	1	366	0.27%
2023/05/30	0	0.00	1	23.35	23.40	-1	367	-0.27%
2023/05/26	1	23.65	0	0.00	23.10	1	366	0.27%
2023/05/24	1	23.65	0	0.00	23.75	1	366	0.27%
2023/05/23	0	0.00	2	23.58	23.75	-2	368	-0.54%
2023/05/19	3	23.27	0	0.00	23.15	3	369	0.81%
2023/05/18	1	23.30	1	23.30	23.30	0	369	0.00%
2023/05/10	1	23.10	0	0.00	23.10	1	371	0.27%
2023/05/08	3	24.12	1	24.10	23.95	2	368	0.54%
2023/05/05	6	24.07	0	0.00	24.10	6	370	1.62%
2023/04/28	1	24.10	1	24.20	24.30	0	376	0.00%
2023/04/24	1	24.75	1	24.65	24.70	0	370	0.00%
2023/04/20	1	25.85	1	25.65	25.55	0	366	0.00%
2023/04/19	1	26.10	0	0.00	25.75	1	363	0.28%
2023/04/18	13	26.78	7	25.90	25.90	6	354	1.69%
2023/04/17	0	0.00	3	25.63	25.60	-3	328	-0.91%
2023/04/14	1	25.30	1	25.10	25.10	0	321	0.00%
2023/04/13	1	24.60	5	24.89	24.90	-4	318	-1.26%
2023/04/12	0	25.65	0	0.00	24.75	0	310	0.00%
2023/04/11	5	25.09	0	26.00	24.90	5	306	1.63%
2023/04/07	2	24.70	1	24.40	24.45	1	301	0.33%
2023/04/06	0	0.00	2	24.60	24.60	-2	297	-0.67%
2023/03/31	2	25.15	0	0.00	24.85	2	295	0.68%
2023/03/30	1	24.20	0	0.00	24.50	1	286	0.35%
2023/03/28	0	0.00	3	23.98	23.80	-3	280	-1.07%
2023/03/27	3	24.38	0	0.00	24.35	3	275	1.09%
2023/03/24	13	25.37	5	26.01	24.75	8	263	3.04%
2023/03/23	1	23.35	0	0.00	24.85	1	169	0.59%
2023/03/15	0	0.00	2	22.10	21.95	-2	115	-1.73%
2023/03/13	1	20.90	0	0.00	21.45	1	113	0.88%
2023/03/09	0	0.00	1	22.35	22.15	-1	116	-0.86%
2023/03/08	1	21.90	1	22.30	22.40	0	115	0.00%
2023/03/02	0	0.00	1	21.05	20.95	-1	112	-0.89%
2023/02/22	1	21.20	0	0.00	21.20	1	117	0.85%
2023/02/21	1	21.25	1	21.10	21.10	0	122	0.00%
2023/02/10	2	20.83	1	20.85	20.85	1	153	0.65%
2023/02/08	0	0.00	1	21.65	21.80	-1	156	-0.64%
2023/02/03	0	0.00	1	21.65	21.60	-1	167	-0.60%
2023/02/02	0	0.00	3	21.60	21.70	-3	168	-1.79%
2023/01/31	0	0.00	1	20.55	20.55	-1	166	-0.60%
2023/01/17	1	20.20	0	0.00	20.25	1	168	0.59%
2023/01/09	3	21.25	0	0.00	21.30	3	191	1.56%
2022/12/27	1	21.60	0	0.00	21.50	1	334	0.30%
2022/12/26	0	0.00	2	21.80	21.65	-2	343	-0.58%
2022/12/22	0	0.00	1	21.60	21.70	-1	366	-0.27%
2022/12/21	2	21.13	0	0.00	21.20	2	384	0.52%
2022/12/19	0	0.00	3	21.80	21.80	-3	413	-0.73%
2022/12/16	1	22.00	13	22.02	22.00	-12	418	-2.86%
2022/12/14	1	22.45	1	22.40	22.45	0	433	0.00%
2022/12/13	2	22.08	0	0.00	22.20	2	451	0.44%
2022/12/05	0	0.00	2	23.95	23.95	-2	528	-0.38%
2022/12/02	0	0.00	12	23.87	23.95	-12	588	-2.04%
2022/12/01	18	24.40	0	0.00	24.15	18	587	3.06%
2022/11/30	12	23.92	0	0.00	24.10	12	586	2.05%
2022/11/24	1	22.90	1	22.80	22.75	0	626	0.00%
2022/11/22	0	0.00	1	23.00	23.10	-1	625	-0.16%
2022/11/21	1	23.15	1	22.70	22.70	0	624	0.00%
2022/11/15	0	0.00	1	21.95	22.25	-1	613	-0.16%
2022/11/14	1	21.70	1	21.75	21.70	0	613	0.00%
2022/11/11	1	21.45	0	0.00	21.45	1	614	0.16%
2022/11/10	1	21.65	2	21.63	21.50	-1	611	-0.16%
2022/11/09	1	21.35	1	21.40	21.40	0	603	0.00%
2022/11/08	1	21.50	0	0.00	21.00	1	608	0.16%
2022/11/07	0	0.00	1	20.95	21.20	-1	607	-0.16%
2022/11/03	0	0.00	1	20.50	20.55	-1	613	-0.16%
2022/11/01	0	0.00	14	19.69	19.70	-14	613	-2.28%
2022/10/31	1	19.10	1	19.35	19.25	0	609	0.00%
2022/10/27	1	18.80	2	19.03	19.20	-1	609	-0.16%
2022/10/26	1	18.50	0	0.00	18.50	1	609	0.16%
2022/10/25	1	18.95	0	0.00	18.90	1	606	0.16%
2022/10/24	0	0.00	1	19.35	19.40	-1	604	-0.17%
2022/10/19	3	19.27	3	19.50	19.15	0	599	0.00%
2022/10/18	12	19.09	1	19.15	19.10	11	605	1.82%
2022/10/17	1	19.20	1	19.05	18.90	0	621	0.00%
2022/10/14	4	19.86	4	20.78	19.60	0	617	0.00%
2022/10/13	4	20.34	3	19.33	19.20	1	541	0.18%
2022/10/12	2	21.35	0	0.00	21.20	2	527	0.38%
2022/10/11	1	22.00	0	0.00	22.00	1	524	0.19%
2022/10/04	2	22.50	0	0.00	22.80	2	491	0.41%
2022/10/03	1	21.70	2	22.35	22.30	-1	476	-0.21%
2022/09/30	1	21.60	1	21.65	21.55	0	468	0.00%
2022/09/29	0	0.00	1	21.75	21.65	-1	458	-0.22%
2022/09/28	2	22.10	2	24.48	21.80	0	448	0.00%
2022/09/27	1	23.85	2	23.80	23.85	-1	431	-0.23%
2022/09/26	1	23.15	0	0.00	23.15	1	410	0.24%
2022/09/23	2	24.63	0	0.00	24.20	2	405	0.49%
2022/09/14	2	23.25	1	23.00	24.50	1	336	0.30%
2022/09/13	1	23.15	4	23.76	23.80	-3	318	-0.94%
2022/09/12	1	21.50	0	0.00	22.05	1	294	0.34%
2022/09/08	2	23.00	1	24.60	22.00	1	289	0.35%
2022/09/07	1	22.40	1	22.25	22.45	0	230	0.00%
2022/09/06	0	0.00	1	22.20	22.45	-1	229	-0.44%
2022/09/01	2	23.73	2	23.85	23.50	0	215	0.00%
2022/08/31	0	0.00	2	23.53	23.55	-2	199	-1.00%
2022/08/24	1	22.20	0	0.00	21.90	1	204	0.49%
2022/08/23	1	22.10	1	22.05	22.05	0	207	0.00%
2022/08/18	1	22.55	1	22.35	22.20	0	209	0.00%
2022/08/17	1	22.30	0	0.00	22.40	1	207	0.48%
2022/08/16	2	22.65	2	22.30	22.35	0	208	0.00%
2022/08/15	0	0.00	2	22.85	22.40	-2	213	-0.94%
2022/08/12	1	21.35	1	21.40	21.50	0	204	0.00%
2022/08/10	0	0.00	1	20.95	21.00	-1	200	-0.50%
2022/08/09	1	20.10	3	20.60	20.00	-2	191	-1.04%
2022/08/05	0	0.00	1	20.65	20.75	-1	189	-0.53%
2022/08/04	0	0.00	1	19.60	19.85	-1	190	-0.53%
2022/08/03	3	19.73	0	0.00	19.65	3	192	1.56%
2022/07/29	3	20.60	0	0.00	21.05	3	195	1.53%
2022/07/28	1	20.55	0	0.00	20.25	1	195	0.51%
2022/07/27	1	20.40	1	20.40	20.45	0	195	0.00%
2022/07/26	0	0.00	1	20.05	20.05	-1	196	-0.51%
2022/07/25	3	21.05	0	0.00	20.80	3	193	1.55%
2022/07/22	0	0.00	4	21.75	22.10	-4	181	-2.20%
2022/07/21	1	20.10	2	19.58	20.10	-1	165	-0.60%
2022/07/20	1	19.20	0	0.00	19.20	1	165	0.60%
2022/07/19	0	0.00	2	19.15	19.20	-2	168	-1.18%
2022/07/18	0	0.00	1	19.20	19.15	-1	169	-0.59%
2022/07/15	0	0.00	10	18.63	18.75	-10	169	-5.91%
2022/07/14	0	0.00	1	18.15	18.30	-1	169	-0.59%
2022/07/13	12	17.74	0	0.00	17.60	12	169	7.08%
2022/07/08	1	18.20	0	0.00	18.05	1	176	0.57%
2022/07/06	0	0.00	5	17.90	17.60	-5	181	-2.75%
2022/07/05	3	18.43	1	18.60	18.20	2	200	1.00%
2022/07/04	4	18.06	0	0.00	18.10	4	208	1.92%
2022/06/30	1	21.05	0	0.00	21.05	1	223	0.45%
2022/06/29	1	22.35	1	22.05	22.00	0	230	0.00%
2022/06/28	0	0.00	1	22.25	22.20	-1	256	-0.39%
2022/06/27	0	0.00	2	22.48	22.45	-2	304	-0.66%
2022/06/24	1	22.20	0	0.00	22.00	1	337	0.30%
2022/06/20	2	22.55	1	21.90	21.80	1	520	0.19%
2022/06/16	1	23.60	4	23.45	23.15	-3	519	-0.58%
2022/06/15	0	0.00	2	23.50	23.55	-2	519	-0.39%
2022/06/13	6	23.38	0	0.00	23.40	6	520	1.15%
2022/06/10	2	24.13	1	24.20	24.20	1	519	0.19%
2022/06/09	1	24.85	0	0.00	24.85	1	515	0.19%
2022/06/02	3	26.10	4	26.23	26.20	-1	504	-0.20%
2022/06/01	1	25.50	1	25.40	25.40	0	499	0.00%
2022/05/25	1	24.95	0	0.00	24.90	1	488	0.20%
2022/05/23	0	0.00	1	25.90	25.70	-1	487	-0.21%
2022/05/20	0	0.00	1	25.00	25.00	-1	480	-0.21%
2022/05/19	1	24.10	0	0.00	24.50	1	480	0.21%
2022/05/17	1	24.10	1	24.30	24.30	0	479	0.00%
2022/05/16	1	24.70	1	24.40	23.90	0	478	0.00%
2022/05/13	1	24.10	1	24.10	24.20	0	475	0.00%
2022/05/10	0	0.00	1	24.05	24.80	-1	474	-0.21%
2022/05/09	0	0.00	2	23.40	23.50	-2	469	-0.43%
2022/05/05	2	23.73	1	23.75	23.75	1	469	0.21%
2022/04/28	0	0.00	1	23.15	23.05	-1	471	-0.21%
2022/04/27	1	22.05	1	22.60	22.80	0	471	0.00%
2022/04/26	1	23.65	0	0.00	22.90	1	468	0.21%
2022/04/21	1	25.10	0	0.00	25.10	1	466	0.22%
2022/04/20	0	0.00	1	24.90	24.90	-1	467	-0.21%
2022/04/18	1	24.15	1	24.30	24.35	0	471	0.00%
2022/04/13	1	25.10	1	25.15	25.25	0	483	0.00%
2022/04/11	3	25.43	1	25.05	25.00	2	504	0.40%
2022/04/08	1	26.85	1	26.90	27.60	0	498	0.00%
2022/04/07	1	26.80	2	26.15	26.15	-1	497	-0.20%
2022/04/06	1	26.70	1	26.70	26.70	0	493	0.00%
2022/04/01	1	27.85	0	0.00	27.95	1	489	0.20%
2022/03/31	1	28.80	0	0.00	28.25	1	490	0.20%
2022/03/29	0	0.00	3	28.68	28.40	-3	430	-0.70%
2022/03/28	1	27.45	1	28.00	28.30	0	408	0.00%
2022/03/25	10	27.99	6	28.02	27.50	4	399	1.00%
2022/03/24	0	0.00	2	27.85	28.75	-2	349	-0.57%
2022/03/23	0	0.00	2	25.33	26.15	-2	259	-0.77%
2022/03/18	0	0.00	2	23.48	23.75	-2	264	-0.76%
2022/03/16	0	0.00	1	23.00	22.75	-1	276	-0.36%
2022/03/15	2	22.78	0	0.00	22.65	2	307	0.65%
2022/03/07	1	23.00	1	23.15	22.95	0	328	0.00%
2022/03/01	0	0.00	1	24.00	23.80	-1	364	-0.27%
2022/02/25	1	23.40	0	0.00	23.40	1	373	0.27%
2022/02/23	1	24.30	1	24.45	24.30	0	395	0.00%
2022/02/22	1	24.05	0	0.00	24.05	1	407	0.25%
2022/02/16	1	24.85	0	0.00	24.90	1	611	0.16%
2022/01/14	0.1	24.50	0	0.00	24.45	0.1	699	0.01%
2022/01/11	1	25.20	2	25.25	25.05	-1	706	-0.14%
2022/01/07	2	25.83	1	25.45	25.45	1	705	0.14%
2022/01/04	1	27.80	0	0.00	27.45	1	686	0.15%
2022/01/03	0	0.00	1	28.30	28.45	-1	673	-0.15%
2021/12/30	0	0.00	1	27.80	27.80	-1	665	-0.15%
2021/12/28	1	27.25	0	0.00	27.25	1	666	0.15%
2021/12/27	1	27.80	0	0.00	27.80	1	665	0.15%
2021/12/21	0	0.00	10	26.90	27.20	-10	651	-1.53%
2021/12/20	1	26.10	1	26.20	26.20	0	643	0.00%
2021/12/16	0	0.00	2	26.83	27.05	-2	643	-0.31%
2021/12/14	11	26.34	0	0.00	25.65	11	648	1.70%
2021/12/10	1	26.75	0	0.00	26.85	1	646	0.15%
2021/12/09	6	27.59	27	27.76	27.30	-21	644	-3.26%
2021/12/08	0	0.00	1	26.65	26.35	-1	623	-0.16%
2021/12/07	3	26.17	1	26.55	26.20	2	629	0.32%
2021/12/03	1	26.10	0	0.00	26.10	1	663	0.15%
2021/12/01	1	26.95	0	0.00	26.95	1	788	0.13%
2021/11/30	0	0.00	5	26.71	26.55	-5	839	-0.60%
2021/11/29	5	25.09	3	25.95	26.30	2	862	0.23%
2021/11/26	13	26.14	5	25.83	25.85	8	875	0.91%
2021/11/25	1	27.30	7	27.09	26.85	-6	884	-0.68%
2021/11/24	7	27.42	1	27.00	27.00	6	892	0.67%
2021/11/23	6	27.48	7	27.34	27.00	-1	897	-0.11%
2021/11/22	1	27.75	1	28.00	28.20	0	915	0.00%
2021/11/19	2	27.60	0	0.00	27.55	2	950	0.21%
2021/11/18	10	29.05	6	28.81	28.15	4	960	0.42%
2021/11/17	20	30.31	6	29.23	29.05	14	952	1.47%
2021/11/16	5	30.00	19	30.68	30.85	-14	877	-1.59%
2021/11/15	1	28.05	14	28.32	28.05	-13	825	-1.57%
2021/11/12	7	26.81	3	26.83	27.10	4	812	0.49%
2021/11/11	4	26.28	2	26.05	26.05	2	813	0.25%
2021/11/10	7	26.54	3	26.55	26.55	4	831	0.48%
2021/11/09	2	27.48	1	27.05	27.10	1	838	0.12%
2021/11/08	1	27.05	1	26.80	27.05	0	846	0.00%
2021/11/04	1	27.00	0	0.00	26.80	1	884	0.11%
2021/11/03	4	26.16	10	26.42	27.10	-6	913	-0.66%
2021/11/02	2	26.83	6	27.80	26.60	-4	936	-0.43%
2021/11/01	4	28.11	12	27.92	28.15	-8	948	-0.84%
2021/10/29	1	27.05	0	0.00	27.20	1	979	0.10%
2021/10/27	0	0.00	2	27.03	27.20	-2	1,108	-0.18%
2021/10/22	1	26.30	0	0.00	26.30	1	1,255	0.08%
2021/10/21	0	0.00	2	26.15	26.05	-2	1,299	-0.15%
2021/10/15	1	24.00	2	24.58	24.45	-1	1,712	-0.06%
2021/10/13	2	23.35	1	23.45	23.35	1	2,174	0.05%
2021/10/07	0	0.00	1	24.95	25.15	-1	2,475	-0.04%
2021/10/06	1	23.90	1	24.50	23.90	0	2,679	0.00%
2021/10/05	0	0.00	4	23.08	24.20	-4	2,804	-0.14%
2021/10/04	3	22.83	2	23.35	22.90	1	2,915	0.03%
2021/10/01	0	0.00	1	24.70	24.10	-1	2,922	-0.03%
2021/09/29	6	24.91	0	0.00	24.75	6	2,933	0.20%
2021/09/27	1	26.60	0	0.00	26.60	1	2,968	0.03%
2021/09/24	0	0.00	2	26.08	26.30	-2	2,974	-0.07%
2021/09/23	0	0.00	5	25.47	25.45	-5	2,973	-0.17%
2021/09/22	3	25.25	0	0.00	25.10	3	2,978	0.10%
2021/09/17	0	0.00	12	26.56	26.50	-12	2,975	-0.40%
2021/09/16	3	26.00	5	26.05	26.25	-2	2,976	-0.07%
2021/09/15	5	26.05	2	26.23	26.00	3	2,981	0.10%
2021/09/14	10	26.63	0	0.00	26.60	10	2,987	0.33%
2021/09/13	4	26.70	4	26.81	26.75	0	2,992	0.00%
2021/09/10	17	26.88	0	0.00	27.00	17	2,998	0.57%
2021/09/09	0	0.00	1	26.60	26.65	-1	2,997	-0.03%
2021/09/08	15	26.49	14	26.06	26.05	1	2,998	0.03%
2021/09/07	11	27.85	6	27.03	26.65	5	3,003	0.17%
2021/09/06	5	29.74	1	30.35	29.00	4	2,973	0.13%
2021/09/03	0	0.00	5	29.85	31.05	-5	2,915	-0.17%
2021/09/02	6	30.23	1	30.30	28.25	5	2,889	0.17%
2021/09/01	0	0.00	12	29.26	29.55	-12	2,882	-0.42%
2021/08/31	10	28.82	5	28.80	28.85	5	2,867	0.17%
2021/08/30	0	0.00	2	28.85	29.15	-2	2,853	-0.07%
2021/08/27	5	29.25	15	28.85	28.45	-10	2,850	-0.35%
2021/08/26	16	28.48	4	28.85	28.60	12	2,854	0.42%
2021/08/25	10	28.38	16	27.63	29.30	-6	2,888	-0.21%
2021/08/24	0	0.00	10	26.65	26.65	-10	2,898	-0.35%
2021/08/23	0	0.00	2	26.20	26.25	-2	2,886	-0.07%
2021/08/20	2	25.38	3	25.65	25.40	-1	2,886	-0.03%
2021/08/19	1	25.40	2	25.00	24.80	-1	2,890	-0.03%
2021/08/18	10	24.80	10	25.80	26.75	0	2,926	0.00%
2021/08/17	0	0.00	7	25.93	24.75	-7	2,941	-0.24%
2021/08/16	10	25.83	1	24.95	25.40	9	2,936	0.31%
2021/08/13	6	26.94	20	26.25	25.70	-14	2,930	-0.48%
2021/08/12	0	0.00	1	27.35	27.90	-1	2,933	-0.03%
2021/08/11	8	27.66	2	27.60	26.60	6	2,941	0.20%
2021/08/10	0	0.00	3	27.77	27.15	-3	2,929	-0.10%
2021/08/09	16	28.92	0	0.00	27.90	16	2,925	0.55%
2021/08/06	3	30.90	0	0.00	30.10	3	2,908	0.10%
2021/08/05	1	31.50	1	31.95	31.50	0	2,902	0.00%
2021/08/04	32	32.25	32	31.84	31.70	0	2,903	0.00%
2021/08/03	3	31.12	0	0.00	31.45	3	2,880	0.10%
2021/08/02	10	31.07	16	31.99	31.45	-6	2,884	-0.21%
2021/07/30	4	30.88	7	31.19	30.15	-3	2,789	-0.11%
2021/07/29	6	30.33	1	31.20	30.15	5	2,771	0.18%
2021/07/28	4	30.50	10	28.90	30.80	-6	2,751	-0.22%
2021/07/27	10	30.82	10	30.32	29.80	0	2,715	0.00%
2021/07/26	1	31.70	37	31.83	31.70	-36	2,695	-1.34%
2021/07/23	38	33.48	50	33.21	31.30	-12	2,662	-0.45%
2021/07/22	17	34.96	3	35.62	34.70	14	2,562	0.55%
2021/07/21	9	36.28	27	36.27	35.50	-18	2,489	-0.72%
2021/07/20	54	34.32	7	34.51	35.00	47	2,346	2.00%
2021/07/19	30	34.22	34	34.95	33.60	-4	2,217	-0.18%
2021/07/16	5	32.59	5	32.20	33.15	0	1,951	0.00%
2021/07/15	3	29.98	0	0.00	30.15	3	1,835	0.16%
2021/07/14	11	27.90	12.1	28.09	30.85	-1.1	1,796	-0.06%
2021/07/13	23.1	31.47	12	30.77	28.70	11.1	1,769	0.62%
2021/07/12	0	0.00	1	28.80	29.70	-1	1,608	-0.06%
2021/07/09	2	26.53	25	25.67	27.00	-23	1,572	-1.46%
2021/07/08	0	0.00	8	24.56	24.55	-8	1,534	-0.52%
2021/07/07	10	23.80	6	23.91	23.90	4	1,610	0.25%
2021/07/06	25	24.00	0	0.00	23.55	25	1,668	1.50%
2021/07/05	1	24.35	9	24.78	24.80	-8	1,685	-0.47%
2021/07/02	8	22.98	1	23.25	23.45	7	1,690	0.41%
2021/07/01	23	22.94	27	22.83	22.85	-4	1,700	-0.24%
2021/06/30	9	23.29	5	23.43	23.35	4	1,736	0.23%
2021/06/29	1	23.40	1	24.10	23.40	0	1,836	0.00%
2021/06/28	14	23.35	18	23.59	23.80	-4	2,016	-0.20%
2021/06/25	9	23.64	5	23.49	23.40	4	2,059	0.19%
2021/06/24	8	23.36	9	23.57	23.70	-1	2,090	-0.05%
2021/06/23	3	23.05	11	23.39	23.70	-8	2,132	-0.38%
2021/06/22	12	22.84	7	22.81	22.55	5	2,238	0.22%
2021/06/21	13	22.69	11	22.71	22.60	2	2,323	0.09%
2021/06/18	1	24.20	1	24.55	24.20	0	2,376	0.00%
2021/06/17	7	24.05	9	24.22	24.60	-2	2,407	-0.08%
2021/06/16	3	24.82	2	25.35	24.10	1	2,438	0.04%
2021/06/11	4	24.93	10	25.20	24.70	-6	2,631	-0.23%
2021/06/10	10	24.45	24	24.52	24.80	-14	2,706	-0.52%
2021/06/09	19	23.92	10	24.11	23.75	9	2,768	0.33%
2021/06/08	1	24.00	9	23.96	23.80	-8	2,761	-0.29%
2021/06/07	11	23.74	1	24.00	23.65	10	2,774	0.36%
2021/06/04	9	24.34	4	24.38	24.05	5	2,778	0.18%
2021/06/03	12	24.69	16	25.09	24.75	-4	2,784	-0.14%
2021/06/02	30	25.01	17	24.85	24.75	13	2,795	0.47%
2021/06/01	7	26.11	21	26.19	26.65	-14	2,751	-0.51%
2021/05/28	5	24.15	0	0.00	24.25	5	2,767	0.18%
2021/05/27	4	24.15	2	24.00	24.00	2	2,851	0.07%
2021/05/26	3	24.47	1	24.55	24.55	2	2,897	0.07%
2021/05/25	6	25.63	1	25.05	26.00	5	2,897	0.17%
2021/05/21	1	23.30	1	23.30	23.65	0	3,139	0.00%
2021/05/19	3	24.48	9	24.01	24.50	-6	3,162	-0.19%
2021/05/18	4	22.31	2	22.08	22.85	2	3,168	0.06%
2021/05/17	0	0.00	1	22.45	20.80	-1	3,177	-0.03%
2021/05/14	2	23.30	2	24.05	23.10	0	3,196	0.00%
2021/05/13	14	21.65	15	22.31	22.90	-1	3,232	-0.03%
2021/05/12	2	22.18	0	0.00	22.15	2	3,247	0.06%
2021/05/11	6	24.95	1	25.20	24.60	5	3,267	0.15%
2021/05/10	1	26.00	0	0.00	26.00	1	3,292	0.03%
2021/05/07	1	26.25	2	24.80	26.40	-1	3,321	-0.03%
2021/05/06	1	24.00	0	0.00	24.00	1	3,393	0.03%
2021/05/05	0	0.00	4	24.70	25.45	-4	3,383	-0.12%
2021/05/04	2	23.18	1	24.40	23.15	1	3,394	0.03%
2021/05/03	1	24.25	1	24.25	24.25	0	3,408	0.00%
2021/04/29	0	0.00	1	27.15	26.65	-1	3,416	-0.03%
2021/04/28	1	26.80	0	0.00	26.80	1	3,474	0.03%
2021/04/27	1	27.90	0	0.00	27.90	1	3,560	0.03%
2021/04/26	0	0.00	2	28.43	28.80	-2	3,606	-0.06%
2021/04/23	6	27.60	14	27.14	27.70	-8	3,876	-0.21%
2021/04/22	13	26.77	1	27.50	26.20	12	3,841	0.31%
2021/04/21	3	28.03	1	28.10	28.10	2	3,828	0.05%
2021/04/20	1	28.90	1	29.30	28.90	0	3,812	0.00%
2021/04/19	4	30.01	2	31.50	28.60	2	3,820	0.05%
2021/04/16	2	30.43	1	30.90	29.80	1	3,772	0.03%
2021/04/15	5	28.52	13	29.72	30.50	-8	3,766	-0.21%
2021/04/14	7	29.44	7	28.50	28.90	0	3,691	0.00%
2021/04/13	16	31.49	4	31.64	31.40	12	3,639	0.33%
2021/04/12	24	35.51	1	34.85	34.85	23	3,580	0.64%
2021/04/09	6.5	39.65	2	40.18	38.70	4.5	3,543	0.13%
2021/04/08	2	41.03	13	41.28	41.00	-11	3,514	-0.31%
2021/04/07	6	40.23	3	40.40	41.00	3	3,491	0.09%
2021/04/06	11	40.10	1	40.20	40.20	10	3,488	0.29%
2021/04/01	15.5	41.64	0	0.00	40.10	15.5	3,461	0.45%
2021/03/31	9	42.39	27	42.18	43.15	-18	3,366	-0.53%
2021/03/30	2	39.53	2	38.85	39.25	0	3,194	0.00%
2021/03/29	1	37.80	0	0.00	38.85	1	3,197	0.03%
2021/03/26	5	38.29	2	39.00	38.00	3	3,184	0.09%
2021/03/25	13	39.06	1	39.20	38.20	12	3,164	0.38%
2021/03/24	5	38.42	18	37.46	39.50	-13	3,075	-0.42%
2021/03/23	5	35.27	6	36.60	36.50	-1	2,986	-0.03%
2021/03/22	1	34.35	0	0.00	35.45	1	2,924	0.03%
2021/03/19	5	33.95	0	0.00	34.50	5	2,895	0.17%
2021/03/18	2	34.00	7	33.89	34.25	-5	2,907	-0.17%
2021/03/17	9	34.70	6	37.36	33.70	3	2,869	0.10%
2021/03/16	1	36.30	2	35.75	36.70	-1	2,740	-0.04%
2021/03/15	14	32.35	3.2	31.27	33.40	10.8	2,691	0.40%
2021/03/12	1	30.45	0	0.00	30.40	1	2,604	0.04%
2021/03/10	2	30.83	1	31.30	30.90	1	2,585	0.04%
2021/03/09	1	30.80	0	0.00	30.80	1	2,641	0.04%
2021/03/08	0	0.00	2	31.35	31.55	-2	2,628	-0.08%
2021/03/05	2	30.13	1	30.80	30.20	1	2,621	0.04%
2021/03/04	4	31.61	4	31.78	31.30	0	2,609	0.00%
2021/03/03	3	31.17	3	31.63	31.80	0	2,580	0.00%
2021/03/02	13	32.07	22	32.20	31.80	-9	2,536	-0.35%
2021/02/26	10	29.84	8	29.46	31.00	2	2,442	0.08%
2021/02/25	5	28.37	4	28.48	28.40	1	2,380	0.04%
2021/02/24	6	30.99	1	29.20	28.90	5	2,331	0.21%
2021/02/23	2	32.00	5	32.60	31.90	-3	2,234	-0.13%
2021/02/22	4	30.35	0	0.00	30.35	4	2,046	0.20%
2021/02/18	1	25.10	0	0.00	25.10	1	1,980	0.05%
2021/02/03	0	0.00	1	21.90	23.20	-1	1,849	-0.05%
2021/02/02	1	21.10	1	21.45	21.10	0	1,810	0.00%
2021/02/01	1	20.95	0	0.00	20.95	1	1,765	0.06%
2021/01/29	0	0.00	2	24.50	23.25	-2	1,722	-0.12%
2021/01/28	2	23.25	2	23.55	24.60	0	1,664	0.00%
2021/01/25	1	20.35	0	0.00	20.35	1	1,515	0.07%
2021/01/20	15	17.50	15	17.75	18.15	0	1,356	0.00%
2021/01/14	0	0.00	3	14.50	14.80	-3	874	-0.34%
2021/01/13	3	13.90	0	0.00	14.30	3	858	0.35%
2021/01/08	0	0.00	1	14.60	14.75	-1	783	-0.13%
2021/01/06	1	14.55	1	14.50	13.60	0	722	0.00%
2021/01/05	1	14.00	0	0.00	13.95	1	691	0.14%
2021/01/04	0	0.00	8	13.49	13.75	-8	658	-1.21%
2020/12/28	0	0.00	1	12.40	12.50	-1	591	-0.17%
2020/12/24	0	0.00	10	12.45	11.70	-10	558	-1.79%
2020/12/18	0	0.00	8	11.40	11.45	-8	455	-1.76%
2020/12/15	10	10.90	0	0.00	10.70	10	410	2.44%
2020/12/10	0	0.00	2	11.20	10.60	-2	322	-0.62%
2020/12/09	0	0.00	3	10.80	11.00	-3	274	-1.09%
2020/11/16	1	9.07	0	0.00	9.15	1	110	0.90%
2020/10/16	4	9.49	4	9.56	9.55	0	115	0.00%
2020/09/16	0	0.00	3	9.41	9.41	-3	146	-2.05%
2020/09/15	3	9.33	2	9.41	9.31	1	146	0.68%
2020/09/14	4	9.35	2	9.40	9.37	2	148	1.34%
2020/08/24	2	9.10	0	0.00	9.17	2	125	1.60%
2020/03/19	0	0.00	2	7.23	6.89	-2	88	-2.27%
2020/03/17	0	0.00	1	7.76	7.57	-1	86	-1.16%
2020/02/18	3	10.00	0	0.00	10.10	3	83	3.61%
2020/01/30	2	10.25	0	0.00	10.10	2	90	2.21%
2020/01/07	1	10.55	0	0.00	10.55	1	102	0.98%
2019/12/27	0	0.00	2	11.05	11.15	-2	149	-1.33%
2019/12/25	0	0.00	1	10.80	10.85	-1	136	-0.73%
2019/12/12	1	10.65	0	0.00	10.55	1	228	0.44%
2019/12/10	2	10.53	0	0.00	10.60	2	227	0.88%
2019/11/11	5	10.30	0	0.00	10.35	5	223	2.24%
2019/11/06	1	10.85	0	0.00	10.95	1	218	0.46%
2019/10/23	1	10.85	0	0.00	10.95	1	217	0.46%
2019/10/18	1	11.00	0	0.00	11.10	1	213	0.47%
2019/10/17	4	10.90	0	0.00	10.95	4	210	1.90%
2019/10/09	0	0.00	1	11.35	11.10	-1	201	-0.50%
2019/10/08	1	11.25	0	0.00	11.00	1	194	0.51%
2019/09/27	0	0.00	1	12.55	11.65	-1	136	-0.73%
2019/09/26	0	0.00	5	12.75	12.75	-5	105	-4.75%
2019/09/25	0	0.00	3	11.30	11.60	-3	56	-5.28%
2019/09/20	3	11.35	0	0.00	11.40	3	47	6.34%
2019/09/05	1	10.45	0	0.00	10.70	1	34	2.93%
2019/01/07	0	10.40	0	0.00	10.30	0	28	0.00%
2018/09/28	4	10.95	0	0.00	10.90	4	69	5.74%
2018/09/27	2	11.00	0	0.00	10.90	2	69	2.89%
2018/07/20	0	0.00	4	11.25	11.15	-4	188	-2.12%
2018/07/10	4	10.85	0	0.00	10.90	4	238	1.67%
2018/05/23	1	11.10	0	0.00	11.05	1	714	0.14%
2018/04/17	0	0.00	1	11.55	11.50	-1	672	-0.15%
2018/03/31	1	14.60	2	14.43	14.75	-1	575	-0.17%
2018/03/30	3	15.33	2	16.53	14.30	1	543	0.18%
2018/03/29	11	14.45	13	14.87	15.10	-2	411	-0.49%
2018/03/28	2	13.40	4	13.08	13.75	-2	304	-0.66%
2018/03/27	3	12.80	0	0.00	12.50	3	272	1.10%
2018/03/23	1	12.80	8	13.15	12.60	-7	243	-2.88%
2018/03/22	9	13.96	1	14.30	14.00	8	199	4.02%
2018/03/21	0	0.00	4	13.00	13.00	-4	110	-3.61%
2018/03/19	0	11.15	0	0.00	11.75	0	96	0.00%
2018/01/31	0	11.40	0	0.00	11.45	0	104	0.00%
2018/01/29	0	11.50	0	0.00	11.40	0	119	0.00%
2018/01/23	0	11.50	0	0.00	11.60	0	129	0.00%