• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    12,143張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221884.762285.5382.80-46,967-0.06%
2024/11/211884.281386.2382.5056,7680.07%
2024/11/201482.851081.2381.0046,5030.06%
2024/11/19180.00180.0080.3006,2230.00%
2024/11/18374.87474.8073.00-16,139-0.02%
2024/11/15478.80378.4377.7016,0620.02%
2024/11/14685.23584.0881.4015,9500.02%
2024/11/132390.671286.6584.80115,8430.19%
2024/11/122290.032391.2688.80-15,613-0.02%
2024/11/11786.8324.286.6388.20-17.25,298-0.32%
2024/11/0822.286.501286.7684.9010.25,0250.20%
2024/11/07688.47588.6285.5014,8490.02%
2024/11/062688.9415.289.3187.5010.84,6130.23%
2024/11/056.278.59779.8484.80-0.83,976-0.02%
2024/11/041776.8916.576.7577.100.53,8360.01%
2024/11/014.570.87770.6675.40-2.53,400-0.07%
2024/10/30470.35671.8568.60-23,272-0.06%
2024/10/29975.779.379.0772.60-0.33,128-0.01%
2024/10/25167.40570.2070.20-42,642-0.15%
2024/10/24263.00960.3163.90-72,497-0.28%
2024/10/2311.357.85957.9158.102.32,3820.10%
2024/10/222659.131959.4656.2072,2340.31%
2024/10/21156.101756.1056.10-161,968-0.81%
2024/10/18452.131352.0551.00-91,934-0.47%
2024/10/17153.70254.3053.40-11,886-0.05%
2024/10/162055.093.553.0054.3016.51,7380.95%
2024/10/143.545.61646.0747.70-2.51,303-0.19%
2024/10/112049.025.447.9843.4014.61,1631.25%
2024/10/0900.00146.6546.65-1868-0.12%
2024/10/080.441.50339.5042.45-2.6816-0.32%
2024/10/07738.13439.2838.6037800.38%
2024/10/0100.001539.6740.95-15698-2.15%
2024/09/2700.00241.8841.90-2671-0.30%
2024/09/241743.012.542.8141.8514.56372.28%
2024/09/230.546.8000.0046.500.56050.08%
2024/09/2000.00143.1543.95-1552-0.18%
2024/09/19444.61144.0044.0035350.56%
2024/09/18645.46646.1446.6004870.00%
2024/09/16140.90142.4042.4003280.00%
2024/09/12335.02133.8035.0521331.50%
2024/09/11131.90131.9031.900730.00%
2024/08/19028.3500.0028.100150.08%
2024/03/19128.9500.0028.901283.52%
2024/03/18031.0500.0028.950280.02%
2024/03/11030.5000.0030.150250.00%
2024/02/2600.00130.9531.10-122-4.42%
2023/08/09131.4000.0031.251137.19%
2023/08/04031.8500.0031.500140.05%
2023/04/2800.00030.6531.35024-0.04%
2023/04/1300.00032.2531.95024-0.01%
2023/04/12032.8000.0032.200240.01%
2023/03/13032.9500.0031.600250.00%
2023/03/1000.00131.6531.50-124-4.03%
2023/02/1400.00031.3030.950290.00%
2023/02/1300.00032.0530.90030-0.01%
2023/02/1000.00031.0530.65031-0.01%
2023/01/16030.7000.0030.600320.01%
2023/01/12130.4000.0030.551313.13%
2022/09/08032.0000.0031.0504190.00%
2022/09/06130.0500.0029.8515580.18%
2022/08/25133.7000.0034.1516920.14%
2022/08/01236.30235.6535.1005670.00%
2022/07/1300.00133.9031.15-1480-0.21%
2022/07/1200.00330.3031.05-3450-0.67%
2022/07/1100.00128.4528.25-1442-0.23%
2022/07/01128.80228.1527.90-1428-0.23%
2022/06/2900.00232.2531.45-2417-0.48%
2022/06/2800.00230.7031.20-2402-0.50%
2022/06/27129.95429.8029.80-3389-0.77%
2022/06/24429.96230.2029.6023870.52%
2022/06/23430.09130.0030.0033820.78%
2022/06/22329.70429.6829.25-1378-0.26%
2022/06/21131.8500.0031.6513700.27%
2022/06/20831.77132.5531.2073581.96%
2022/06/17131.3500.0031.1513390.29%
2022/06/16237.13137.9034.0013090.32%
2022/06/1500.00438.2937.75-4265-1.51%
2022/06/141036.47736.4436.9531671.79%
2022/06/1000.00134.5034.50-160-1.65%
2022/04/21028.5000.0028.400210.02%
2022/04/06030.10228.2028.40-226-7.41%
2022/03/18030.5500.0028.200270.00%
2022/03/08031.0000.0028.000320.00%
2022/03/04030.0000.0028.650320.01%
2022/02/25030.5000.0028.700340.00%
2022/01/11127.7000.0027.701631.58%
2021/10/22030.9800.0031.4005590.00%
2021/09/2300.00130.0030.45-1510-0.20%
2021/09/22129.6000.0029.9515060.20%
2021/09/1600.00231.2031.00-2490-0.41%
2021/09/0900.00128.5029.00-1443-0.23%
2021/09/06429.43129.4029.6034280.70%
2021/09/0300.00228.0029.30-2416-0.48%
2021/09/01227.78228.9027.4503900.00%
2021/08/27225.65125.8024.8513230.31%
2021/08/2600.00525.0526.05-5310-1.61%
2021/08/25624.77224.7524.8042951.35%
2021/08/20425.90625.9825.25-2260-0.77%
2021/08/19327.23226.7526.8012420.41%
2021/08/18228.9500.0029.2522200.91%
2021/08/171231.131031.4431.5021771.13%
2021/08/16429.48530.1128.65-1122-0.81%
2021/08/13727.71627.4328.501801.25%
2021/07/2200.00124.2024.40-140-2.50%
2021/07/20224.65124.5024.751392.53%
2021/05/04024.7500.0023.500440.01%
2021/03/2900.00123.3523.35-168-1.46%
2021/02/23023.8000.0022.500620.03%
2021/02/22024.6500.0022.450620.01%
2021/01/04122.1500.0022.151551.80%
2020/02/05124.05124.1524.150140.00%
2019/07/1500.00928.4628.80-914-64.21%
2019/07/11228.2000.0028.202920.65%
2019/07/10228.1000.0028.202920.55%
2019/07/08527.9100.0028.2051048.54%
2018/12/0600.00124.9025.05-118-5.47%
2018/12/05125.2000.0025.151185.32%
2018/11/14125.75125.5524.800180.00%
2018/10/3100.00123.1023.30-114-6.72%
2018/08/03126.0000.0026.1511170.85%
2018/07/2500.00128.2028.40-1117-0.85%
2018/07/0500.00127.8027.80-1117-0.85%
2018/07/04128.3000.0028.0511180.84%
2018/06/26127.90128.1528.1501580.00%
2018/06/2200.00129.0028.40-1155-0.64%
2018/06/20128.05128.0528.1001520.00%
2018/06/14130.6000.0029.7011380.72%
2018/06/13134.70333.6031.70-2127-1.57%
2018/06/12331.5500.0031.553773.87%
2018/06/0100.00126.0026.30-166-1.51%
2018/04/16125.3000.0025.401591.68%
2018/04/1300.00126.3526.25-158-1.71%
2018/03/30228.30228.6326.800440.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音