安國 (8054)-大昌-新店券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	116.00	1	115.00	115.00	0	4,181	0.00%
2025/01/20	2	114.50	1	115.00	115.50	1	4,197	0.02%
2025/01/16	1	116.50	1	118.00	116.50	0	4,225	0.00%
2025/01/13	7.1	114.85	1	113.50	114.00	6.1	4,329	0.14%
2025/01/10	1.1	121.95	0	0.00	120.00	1.1	4,321	0.02%
2025/01/09	9.1	125.81	6	125.58	122.00	3.1	4,345	0.07%
2025/01/08	9.1	127.01	9	126.28	126.00	0.1	4,444	0.00%
2025/01/06	0	0.00	1	137.50	135.00	-1	4,442	-0.02%
2025/01/03	0	0.00	2	135.50	137.00	-2	4,454	-0.04%
2025/01/02	6	136.92	3	134.67	134.50	3	4,447	0.07%
2024/12/31	3	138.17	1	137.50	137.50	2	4,437	0.05%
2024/12/30	4	139.00	4.2	137.45	138.50	-0.2	4,424	0.00%
2024/12/27	24.2	148.63	21	144.74	141.50	3.2	4,399	0.07%
2024/12/26	6	147.33	4	145.00	144.50	2	4,214	0.05%
2024/12/25	2	147.50	3	148.50	148.50	-1	4,251	-0.02%
2024/12/24	17	148.06	13.3	145.44	145.50	3.7	4,208	0.09%
2024/12/23	5.3	143.41	14	146.18	147.50	-8.7	4,023	-0.22%
2024/12/20	8	139.56	4	134.88	134.50	4	3,885	0.10%
2024/12/19	4	140.63	3	141.00	141.00	1	3,841	0.03%
2024/12/18	3	143.17	4	143.13	143.50	-1	3,819	-0.03%
2024/12/17	8	144.25	6.1	145.31	146.50	1.9	3,772	0.05%
2024/12/16	7	144.93	10	143.35	141.50	-3	3,585	-0.08%
2024/12/13	7	140.79	3	141.83	137.50	4	3,389	0.12%
2024/12/12	1	141.00	2	143.75	141.00	-1	3,338	-0.03%
2024/12/11	30	147.62	33.3	145.98	144.50	-3.3	3,238	-0.10%
2024/12/10	16.3	140.16	25	143.26	144.00	-8.7	2,708	-0.32%
2024/12/09	2	135.25	9	135.78	136.00	-7	2,150	-0.33%
2024/12/06	2	124.00	1	123.50	124.00	1	2,013	0.05%
2024/12/05	1	123.00	1	125.00	121.50	0	1,996	0.00%
2024/12/04	0	0.00	1	125.50	124.50	-1	2,037	-0.05%
2024/12/02	1	121.00	1	121.50	121.00	0	2,114	0.00%
2024/11/28	2	114.00	2	115.50	115.50	0	2,200	0.00%
2024/11/27	3	120.67	2	116.50	116.50	1	2,223	0.04%
2024/11/22	0	0.00	1	121.50	120.00	-1	2,332	-0.04%
2024/11/21	2	122.50	2	121.50	121.50	0	2,387	0.00%
2024/11/20	2	122.75	2	122.00	122.00	0	2,498	0.00%
2024/11/19	1	123.00	0	0.00	123.50	1	2,794	0.04%
2024/11/18	1	118.50	1	118.50	116.50	0	2,895	0.00%
2024/11/15	3	122.33	1	121.50	121.00	2	2,956	0.07%
2024/11/14	3	127.50	4	126.25	125.00	-1	3,143	-0.03%
2024/11/13	2	129.50	2	128.50	128.00	0	3,295	0.00%
2024/11/12	2	126.00	3	126.67	126.00	-1	3,662	-0.03%
2024/11/11	3	129.00	1	129.00	128.00	2	3,827	0.05%
2024/11/08	1	130.50	0	0.00	130.00	1	4,005	0.02%
2024/11/07	2	135.50	2	134.75	134.00	0	4,324	0.00%
2024/11/06	1	133.00	0	0.00	132.50	1	4,692	0.02%
2024/11/05	1	135.50	3	133.00	132.50	-2	5,335	-0.04%
2024/11/04	4	132.38	3	132.50	131.50	1	5,971	0.02%
2024/11/01	1	130.50	5	133.10	135.50	-4	6,154	-0.06%
2024/10/30	1	133.00	0	0.00	132.00	1	6,622	0.02%
2024/10/29	2	133.25	1	133.50	133.50	1	7,003	0.01%
2024/10/28	5	135.30	2	136.00	136.00	3	7,286	0.04%
2024/10/25	3	138.50	0	0.00	138.00	3	7,915	0.04%
2024/10/24	1	139.50	3	138.50	138.50	-2	8,541	-0.02%
2024/10/23	0.1	144.00	0	0.00	143.50	0.1	9,304	0.00%
2024/10/22	5	144.90	7	144.50	143.50	-2	9,837	-0.02%
2024/10/21	3	144.50	6	143.75	143.00	-3	10,127	-0.03%
2024/10/18	9	139.56	6	137.25	138.50	3	10,609	0.03%
2024/10/16	10	142.35	7	141.00	141.00	3	11,703	0.03%
2024/10/15	7	141.21	16	145.16	142.50	-9	12,339	-0.07%
2024/10/14	0	0.00	3	134.17	135.50	-3	12,406	-0.02%
2024/10/11	8	132.06	4	134.00	131.00	4	12,479	0.03%
2024/10/09	5	136.80	3	134.00	134.00	2	12,481	0.02%
2024/10/08	4	136.63	3	137.33	138.50	1	12,534	0.01%
2024/10/07	4	140.00	3	140.17	140.00	1	12,595	0.01%
2024/10/04	3.1	137.34	0	0.00	137.00	3.1	12,635	0.02%
2024/10/01	8	139.69	2	140.50	141.00	6	12,648	0.05%
2024/09/30	1	142.50	0	0.00	141.50	1	12,694	0.01%
2024/09/27	11	149.50	17	148.38	145.50	-6	12,712	-0.05%
2024/09/26	4	145.25	1.1	144.64	144.00	2.9	12,631	0.02%
2024/09/25	2.1	145.74	5	147.10	144.00	-2.9	12,614	-0.02%
2024/09/24	1.1	137.11	4	140.25	138.50	-2.9	12,534	-0.02%
2024/09/23	5	141.50	3	141.33	140.00	2	12,547	0.02%
2024/09/20	2	142.75	6	143.67	142.00	-4	12,636	-0.03%
2024/09/18	5	144.70	0	0.00	141.50	5	12,751	0.04%
2024/09/16	7	144.21	4	143.88	144.00	3	12,803	0.02%
2024/09/13	10	145.30	12	144.63	149.00	-2	12,886	-0.02%
2024/09/12	2	143.25	4	143.25	141.50	-2	12,878	-0.02%
2024/09/11	8	138.88	8	140.13	139.50	0	12,985	0.00%
2024/09/10	9	139.56	5	137.30	135.00	4	13,073	0.03%
2024/09/09	3	142.00	5	142.30	143.00	-2	13,118	-0.02%
2024/09/06	6	144.92	4	146.25	146.00	2	13,242	0.02%
2024/09/05	8.1	143.88	5	140.80	141.00	3.1	13,333	0.02%
2024/09/04	2	143.25	7	145.43	145.50	-5	13,363	-0.04%
2024/09/03	6.2	157.15	1	154.50	153.00	5.2	13,383	0.04%
2024/09/02	5	159.80	1	158.50	158.00	4	13,479	0.03%
2024/08/30	6	162.75	9.1	163.32	159.00	-3.1	13,556	-0.02%
2024/08/29	5	161.00	5	161.30	159.50	0	13,784	0.00%
2024/08/28	11	160.50	11	160.05	160.50	0	13,823	0.00%
2024/08/27	4	160.50	1	161.00	161.00	3	14,027	0.02%
2024/08/26	14	162.32	19	161.58	160.50	-5	14,770	-0.03%
2024/08/23	4	160.25	4	161.50	164.50	0	15,123	0.00%
2024/08/22	10	163.45	10	164.35	162.00	0	15,308	0.00%
2024/08/21	19.2	165.01	4.2	163.64	162.00	15.1	15,240	0.10%
2024/08/20	5	175.80	14	176.61	176.50	-9	14,996	-0.06%
2024/08/19	7	174.29	3	175.83	173.00	4	14,930	0.03%
2024/08/16	23	175.37	12	175.58	175.50	11	14,930	0.07%
2024/08/15	18	171.42	20	170.68	174.00	-2	14,792	-0.01%
2024/08/14	22	178.36	31	178.42	171.00	-9	14,766	-0.06%
2024/08/13	19	170.00	20	170.90	173.50	-1	14,636	-0.01%
2024/08/12	32	171.09	26	170.02	168.50	6	14,585	0.04%
2024/08/09	17	173.32	24	173.58	170.50	-7	14,822	-0.05%
2024/08/08	10	163.70	27	163.46	165.50	-17	14,630	-0.12%
2024/08/07	27	169.93	27	171.46	163.00	0	14,322	0.00%
2024/08/06	27.1	160.04	31	156.77	163.00	-3.9	13,802	-0.03%
2024/08/05	33.1	161.12	4	161.50	160.50	29.1	13,217	0.22%
2024/08/02	31.1	180.35	24	178.69	178.00	7.1	13,082	0.05%
2024/08/01	31	181.69	39.4	183.93	188.50	-8.4	12,703	-0.07%
2024/07/31	9	175.00	5	174.90	171.50	4	12,427	0.03%
2024/07/30	18.1	165.87	18	167.08	177.00	0.1	12,254	0.00%
2024/07/29	42.2	184.65	48	180.91	169.50	-5.8	11,674	-0.05%
2024/07/26	47	183.78	39.1	182.61	188.00	7.9	11,163	0.07%
2024/07/23	29.1	178.48	46.1	180.14	182.00	-17	10,521	-0.16%
2024/07/22	13.1	164.90	22	166.07	168.00	-8.9	10,223	-0.09%
2024/07/19	45.1	176.20	32.1	173.31	163.50	13	10,079	0.13%
2024/07/18	33	181.62	27.1	180.53	175.00	5.9	9,986	0.06%
2024/07/17	29	177.26	28	181.05	188.50	1	9,702	0.01%
2024/07/16	29.1	171.02	34	173.65	171.50	-4.9	9,969	-0.05%
2024/07/15	2	156.00	12.1	162.51	165.50	-10.1	9,948	-0.10%
2024/07/12	8	152.81	7	150.57	150.50	1	10,617	0.01%
2024/07/11	8	152.75	8	154.81	152.00	0	11,064	0.00%
2024/07/10	10	152.35	17	153.44	154.50	-7	11,419	-0.06%
2024/07/09	29	149.38	30.1	151.38	149.50	-1.1	11,443	-0.01%
2024/07/08	6	156.50	6	155.08	153.00	0	11,519	0.00%
2024/07/05	3	162.33	1	161.00	161.00	2	11,620	0.02%
2024/07/04	2.1	163.78	12	165.46	163.00	-9.9	11,732	-0.08%
2024/07/03	1	159.50	4	160.88	162.00	-3	11,955	-0.03%
2024/07/02	7	156.29	7	156.71	155.50	0	12,282	0.00%
2024/07/01	4	156.25	1	154.50	154.50	3	12,947	0.02%
2024/06/28	7.1	160.83	5	160.00	158.00	2.1	13,462	0.02%
2024/06/27	10	162.55	4	161.13	160.00	6	13,754	0.04%
2024/06/26	3	166.17	3	165.17	166.00	0	14,262	0.00%
2024/06/25	10	164.20	7	162.50	168.50	3	14,339	0.02%
2024/06/24	4	166.88	3	165.67	165.50	1	14,280	0.01%
2024/06/21	6.1	168.74	4	167.88	167.50	2.1	14,333	0.01%
2024/06/20	2	169.25	15	169.97	173.00	-13	14,358	-0.09%
2024/06/19	13.1	166.34	7	165.36	164.00	6.1	14,325	0.04%
2024/06/18	18.1	170.75	11	171.18	166.00	7.1	14,415	0.05%
2024/06/17	37	173.69	25	171.58	169.50	12	14,530	0.08%
2024/06/14	11	170.14	9	170.56	168.00	2	14,586	0.01%
2024/06/13	19	167.37	20	168.05	170.00	-1	14,669	-0.01%
2024/06/12	5	163.40	19	165.11	166.50	-14	14,672	-0.10%
2024/06/11	6	158.58	6	158.00	156.00	0	14,787	0.00%
2024/06/07	14	167.00	12	166.96	163.50	2	14,898	0.01%
2024/06/06	15	166.33	12	167.00	167.50	3	14,914	0.02%
2024/06/05	8	164.38	2	164.50	163.00	6	14,970	0.04%
2024/06/04	27	169.93	26	169.96	164.00	1	15,167	0.01%
2024/06/03	4	165.38	10	164.65	165.50	-6	15,152	-0.04%
2024/05/31	13	166.12	11	167.36	167.50	2	15,340	0.01%
2024/05/30	34	171.12	19	172.34	165.00	15	15,420	0.10%
2024/05/29	7	165.50	25.1	167.98	172.00	-18.1	14,663	-0.12%
2024/05/28	12	159.96	17	160.03	156.50	-5	14,274	-0.04%
2024/05/27	3	151.17	6	153.17	151.50	-3	14,043	-0.02%
2024/05/24	4	152.50	2	154.25	152.00	2	14,008	0.01%
2024/05/23	6	153.75	4	154.38	151.00	2	13,960	0.01%
2024/05/22	5	157.50	10	157.55	157.50	-5	13,922	-0.04%
2024/05/21	11	153.95	13	153.38	155.00	-2	13,868	-0.01%
2024/05/20	15	158.60	9.1	158.95	156.00	6	13,829	0.04%
2024/05/17	23	160.37	26	158.69	158.50	-3	13,742	-0.02%
2024/05/16	4	155.00	5	155.30	155.00	-1	13,513	-0.01%
2024/05/15	25	157.64	21	156.26	155.50	4	13,645	0.03%
2024/05/14	6	147.33	19	147.50	150.50	-13	13,681	-0.10%
2024/05/13	6	137.67	1	137.00	137.00	5	13,776	0.04%
2024/05/10	5	136.20	9	138.22	137.00	-4	13,734	-0.03%
2024/05/09	9	146.28	4	146.75	145.50	5	13,675	0.04%
2024/05/08	6	151.17	7	152.21	151.50	-1	13,888	-0.01%
2024/05/07	7	153.00	3	152.50	151.00	4	14,324	0.03%
2024/05/06	9	147.78	12	147.92	154.00	-3	14,738	-0.02%
2024/05/03	3	148.00	0	0.00	146.50	3	14,862	0.02%
2024/05/02	1	153.00	1	155.00	154.00	0	14,910	0.00%
2024/04/30	25	153.70	23	155.13	156.50	2	15,173	0.01%
2024/04/29	3.1	159.16	28	159.00	158.50	-25	15,410	-0.16%
2024/04/26	19	164.58	24	166.56	161.00	-5	15,734	-0.03%
2024/04/25	19	163.47	10	163.20	163.00	9	15,508	0.06%
2024/04/24	40	173.18	59	171.08	169.50	-19	15,329	-0.12%
2024/04/23	6	164.92	8.4	163.84	163.50	-2.4	14,892	-0.02%
2024/04/22	77.4	177.00	33.1	164.44	160.00	44.3	14,560	0.30%
2024/04/19	41.1	167.87	40.2	167.09	174.50	0.9	13,808	0.01%
2024/04/18	39	173.09	39	174.94	162.50	0	13,174	0.00%
2024/04/17	17	163.94	48.4	164.08	172.00	-31.4	12,336	-0.25%
2024/04/16	15.4	155.76	17	155.06	156.50	-1.6	11,813	-0.01%
2024/04/15	3	147.83	20	148.05	147.50	-17	11,412	-0.15%
2024/04/12	13	156.54	8	156.25	154.50	5	11,323	0.04%
2024/04/11	8	162.69	4	163.50	160.50	4	11,216	0.04%
2024/04/10	8	162.13	6	162.08	161.00	2	11,123	0.02%
2024/04/09	19	162.87	9	162.61	162.00	10	11,075	0.09%
2024/04/08	25	172.50	12	171.63	168.00	13	10,851	0.12%
2024/04/03	32	174.16	15.2	176.53	175.00	16.8	10,542	0.16%
2024/04/02	39.1	156.33	36	160.88	166.00	3.1	9,919	0.03%
2024/04/01	17	150.71	10	150.95	151.00	7	9,424	0.07%
2024/03/29	11	150.73	18	151.17	146.00	-7	9,182	-0.08%
2024/03/28	3	138.83	6	138.60	143.00	-3	8,745	-0.03%
2024/03/27	4	129.88	3	130.50	130.00	1	9,124	0.01%
2024/03/26	4	131.13	4	130.25	129.00	0	9,718	0.00%
2024/03/25	4	133.63	9.1	135.20	135.00	-5.1	9,809	-0.05%
2024/03/22	9	131.06	4.2	130.01	131.00	4.8	9,934	0.05%
2024/03/21	7	135.50	6	135.17	135.00	1	10,147	0.01%
2024/03/20	17.1	135.45	15	136.03	135.00	2.1	10,190	0.02%
2024/03/19	8	130.94	7	129.07	128.50	1	10,145	0.01%
2024/03/18	10	132.75	7	133.43	133.00	3	10,144	0.03%
2024/03/15	3	126.50	1.1	126.56	126.50	1.9	10,298	0.02%
2024/03/14	13.2	127.16	12.1	128.24	128.00	1.1	10,414	0.01%
2024/03/13	5	124.00	11.2	125.07	122.00	-6.2	10,808	-0.06%
2024/03/12	3	133.17	3	134.17	135.00	0	11,293	0.00%
2024/03/11	7	135.93	9	135.94	132.50	-2	11,556	-0.02%
2024/03/08	7	133.50	11.1	131.44	132.00	-4.1	11,583	-0.04%
2024/03/07	15	140.63	16	141.88	135.00	-1	11,597	-0.01%
2024/03/06	25	156.56	13.5	154.50	150.00	11.5	11,705	0.10%
2024/03/05	20.2	162.77	7	162.07	161.00	13.2	11,756	0.11%
2024/02/27	0.2	163.00	1	162.00	160.00	-0.8	13,424	-0.01%
2024/02/20	0	0.00	0.1	163.34	170.00	-0.1	14,909	0.00%
2024/02/19	0	0.00	1.1	181.18	180.50	-1.1	14,954	-0.01%
2024/02/16	10.2	193.98	18	195.78	200.50	-7.8	15,021	-0.05%
2024/02/15	27.3	185.06	17	185.38	182.50	10.3	14,844	0.07%
2024/02/05	1	184.09	2.2	210.98	184.00	-1.1	14,450	-0.01%