長華* (8070)-大昌-新店券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	44.05	43.50	-1	5,537	-0.02%
2025/01/21	11	43.31	0	0.00	43.20	11	5,615	0.20%
2025/01/20	0	0.00	2	43.70	43.55	-2	5,637	-0.04%
2025/01/17	12	42.22	0	0.00	42.20	12	5,701	0.21%
2025/01/16	0	0.00	1	42.50	42.40	-1	5,815	-0.02%
2025/01/14	0	0.00	2	41.70	42.20	-2	5,889	-0.03%
2025/01/13	7	41.16	10	41.30	41.05	-3	5,925	-0.05%
2025/01/10	4	42.60	2	42.75	42.40	2	5,913	0.03%
2025/01/09	12	43.14	1	42.80	42.40	11	5,981	0.18%
2025/01/08	11.1	44.29	6	44.20	44.20	5.1	5,988	0.09%
2025/01/07	2	44.70	4	44.98	44.75	-2	6,013	-0.03%
2025/01/03	18	45.17	5	45.14	45.05	13	6,216	0.21%
2025/01/02	16	46.49	13	46.98	46.15	3	6,218	0.05%
2024/12/31	10	44.81	7	44.62	45.50	3	6,185	0.05%
2024/12/30	20	44.77	13	44.69	44.30	7	6,179	0.11%
2024/12/27	9	45.38	0	0.00	45.30	9	6,086	0.15%
2024/12/26	6	46.03	1	46.10	46.55	5	6,034	0.08%
2024/12/25	4	45.53	1	46.15	45.55	3	6,030	0.05%
2024/12/24	2	45.43	0	0.00	45.40	2	6,153	0.03%
2024/12/23	2	46.00	1	45.60	46.50	1	6,435	0.02%
2024/12/18	2	45.10	2	46.13	46.20	0	7,545	0.00%
2024/12/17	3	45.35	1	46.45	45.50	2	8,003	0.02%
2024/12/16	4	46.54	2.3	46.91	45.70	1.7	7,917	0.02%
2024/12/13	0	0.00	2	48.63	48.60	-2	7,856	-0.03%
2024/12/12	3	49.43	3	49.75	49.35	0	8,073	0.00%
2024/12/11	1	50.10	1	50.12	51.20	0	8,213	0.00%
2024/12/10	3	50.80	3	51.03	50.60	0	8,372	0.00%
2024/12/09	1	51.00	1	50.70	51.20	0	8,535	0.00%
2024/12/06	0.1	51.50	3	51.27	51.50	-2.9	8,616	-0.03%
2024/12/05	4	52.53	11	51.79	51.80	-7	8,833	-0.08%
2024/11/28	0	0.00	1	49.85	49.70	-1	10,172	-0.01%
2024/11/27	3	49.75	0	0.00	49.45	3	10,280	0.03%
2024/11/26	2	51.25	2	51.50	51.50	0	10,483	0.00%
2024/11/25	11	51.44	4	51.25	51.10	7	10,882	0.06%
2024/11/21	0	0.00	2	48.70	48.30	-2	11,539	-0.02%
2024/11/20	1	49.00	0	0.00	48.40	1	11,674	0.01%
2024/11/18	2	48.95	1	49.50	48.55	1	11,753	0.01%
2024/11/15	5	50.62	10.3	50.46	50.30	-5.3	11,749	-0.04%
2024/11/14	2	50.70	4	51.03	51.00	-2	11,896	-0.02%
2024/11/13	11	51.18	45	50.70	50.50	-34	11,945	-0.28%
2024/11/12	2.1	50.81	2	51.30	51.30	0.1	11,881	0.00%
2024/11/11	3	53.20	1	52.80	52.90	2	11,783	0.02%
2024/11/08	17	54.64	41	54.02	53.40	-24	11,732	-0.20%
2024/11/07	4	55.80	22.5	55.31	55.70	-18.5	11,635	-0.16%
2024/11/06	19	56.95	22	56.25	56.70	-3	11,520	-0.03%
2024/11/05	3.1	53.93	1.2	55.28	53.80	1.9	11,291	0.02%
2024/11/04	4	55.83	3	56.33	56.20	1	11,234	0.01%
2024/11/01	2	56.35	8	55.40	56.90	-6	11,269	-0.05%
2024/10/30	4.1	54.76	7	54.63	54.60	-2.9	11,188	-0.03%
2024/10/29	3.1	55.61	0	0.00	55.60	3.1	11,117	0.03%
2024/10/28	1.1	56.57	101	57.08	56.50	-99.9	11,061	-0.90%	大賣/
2024/10/25	1.1	60.35	2	59.50	58.80	-0.9	10,966	-0.01%
2024/10/24	7.2	60.69	1	59.70	59.40	6.2	10,929	0.06%
2024/10/23	102	61.30	5	61.16	61.30	97	10,863	0.89%	大買/
2024/10/22	2	59.05	4.1	58.96	59.40	-2.1	10,737	-0.02%
2024/10/21	1	58.70	1	59.60	58.80	0	10,731	0.00%
2024/10/18	8.6	59.08	8	59.26	58.70	0.6	10,697	0.01%
2024/10/17	1.2	59.40	1	59.40	59.40	0.2	10,665	0.00%
2024/10/16	1.7	59.53	1	59.70	59.40	0.7	10,659	0.01%
2024/10/15	6.7	60.45	2	59.50	59.20	4.7	10,593	0.04%
2024/10/14	5	60.00	5.5	60.43	60.70	-0.5	10,558	0.00%
2024/10/11	12.4	61.72	10	61.44	60.40	2.4	10,529	0.02%
2024/10/09	2	59.05	3.4	60.14	60.50	-1.4	10,412	-0.01%
2024/10/08	10	59.12	8.3	59.28	59.50	1.8	10,349	0.02%
2024/10/07	6.3	59.21	12	59.05	59.00	-5.7	10,314	-0.06%
2024/10/04	7.3	58.65	83	57.70	57.60	-75.7	10,257	-0.74%
2024/10/01	2.5	60.82	1	60.40	60.50	1.5	10,111	0.01%
2024/09/30	6.1	62.31	75	61.36	61.10	-68.9	10,065	-0.68%
2024/09/27	19.9	64.14	15	63.94	63.70	4.9	10,017	0.05%
2024/09/26	22.2	66.21	156	64.37	63.60	-133.8	9,860	-1.36%	大賣/鉅額交易
2024/09/25	41.4	68.99	24	67.91	68.10	17.4	9,587	0.18%
2024/09/24	27	66.70	43	67.61	69.10	-16	9,190	-0.17%
2024/09/23	21	64.50	24	65.99	66.50	-3	8,821	-0.03%
2024/09/20	53.2	66.53	44.3	66.55	65.60	8.9	8,502	0.10%
2024/09/19	8.3	66.08	8	64.28	66.10	0.3	7,781	0.00%
2024/09/18	3	61.23	5	61.62	61.00	-2	7,240	-0.03%
2024/09/16	2	61.30	2	61.40	61.30	0	7,238	0.00%
2024/09/13	6	61.88	7	62.90	61.40	-1	7,326	-0.01%
2024/09/12	1	61.20	6	61.77	61.30	-5	7,171	-0.07%
2024/09/11	6	60.17	30	59.90	59.80	-24	6,976	-0.34%
2024/09/10	5	60.24	4	60.08	59.40	1	6,839	0.01%
2024/09/09	2	59.45	2	58.75	60.00	0	6,680	0.00%
2024/09/06	11	59.00	12	58.84	58.50	-1	6,604	-0.02%
2024/09/05	10	60.63	1	61.30	59.70	9	6,453	0.14%
2024/09/04	79	59.40	18	58.06	58.80	61	6,365	0.96%
2024/09/03	7	61.29	58	61.24	60.90	-51	6,284	-0.81%
2024/09/02	16	61.71	191.3	60.19	59.50	-175.3	6,088	-2.88%	大賣/鉅額交易
2024/08/30	35.5	61.34	15	62.59	62.30	20.5	5,880	0.35%
2024/08/29	6.1	58.53	9	58.86	59.20	-2.9	5,733	-0.05%
2024/08/28	15	58.37	4	58.80	57.90	11	5,783	0.19%
2024/08/27	10	59.43	15.3	59.50	59.90	-5.3	5,826	-0.09%
2024/08/26	4.3	56.58	13	58.11	58.40	-8.7	5,677	-0.15%
2024/08/23	6	52.60	22	53.34	54.30	-16	5,356	-0.30%
2024/08/22	2	50.85	7	50.67	51.70	-5	5,139	-0.10%
2024/08/21	13	49.65	2	49.88	50.00	11	5,015	0.22%
2024/08/20	12.5	49.47	2	49.35	49.70	10.5	5,022	0.21%
2024/08/16	5	48.99	3	49.73	48.70	2	5,126	0.04%
2024/08/15	5	45.95	12	45.85	47.05	-7	5,068	-0.14%
2024/08/14	1	45.00	0.7	44.55	44.55	0.3	5,155	0.01%
2024/08/13	2	43.08	2.3	43.23	43.80	-0.3	5,219	-0.01%
2024/08/12	1	43.30	0.1	43.00	42.95	0.9	5,383	0.02%
2024/08/09	3	42.82	4	42.83	42.55	-1	5,602	-0.02%
2024/08/08	4.1	42.00	0	0.00	41.85	4.1	5,678	0.07%
2024/08/06	11	40.00	12.1	40.78	41.25	-1.1	5,848	-0.02%
2024/08/05	0.1	40.30	1	41.15	41.40	-1	5,826	-0.02%
2024/08/02	5	44.83	3	45.25	44.70	2	5,763	0.03%
2024/07/31	3	45.97	2	46.05	45.85	1	5,861	0.02%
2024/07/30	0	0.00	2	44.68	45.45	-2	5,869	-0.03%
2024/07/29	1	44.50	3.1	44.90	44.35	-2.1	5,877	-0.03%
2024/07/23	0.1	45.55	0	0.00	45.55	0.1	5,901	0.00%
2024/07/22	0	0.00	10	44.20	44.60	-10	5,942	-0.17%
2024/07/17	55	46.38	0	0.00	46.35	55	6,158	0.89%
2024/07/16	0	0.00	2.1	45.85	46.00	-2.1	6,140	-0.03%
2024/07/12	2	45.20	0.1	45.40	45.40	1.9	6,120	0.03%
2024/07/11	10	45.10	8	45.69	45.10	2	6,118	0.03%
2024/07/10	3	44.25	0	0.00	44.30	3	6,110	0.05%
2024/07/09	3.2	44.43	0	0.00	44.25	3.2	6,129	0.05%
2024/07/05	1	45.25	3	45.48	45.35	-2	6,144	-0.03%
2024/07/04	2	44.63	22	44.99	44.65	-20	6,146	-0.33%
2024/07/03	13	44.27	11	44.84	44.70	2	6,175	0.03%
2024/07/02	26	44.25	8	44.38	44.35	18	6,167	0.29%
2024/07/01	25	44.85	4	45.05	44.80	21	6,143	0.34%
2024/06/28	2	45.98	4	47.59	45.35	-2	6,164	-0.03%
2024/06/26	0	0.00	3	47.00	47.15	-3	6,119	-0.05%
2024/06/25	0	0.00	5	47.27	46.80	-5	6,110	-0.08%
2024/06/24	10	45.98	12	46.97	46.65	-2	6,086	-0.03%
2024/06/21	12	48.04	4	48.25	47.80	8	6,086	0.13%
2024/06/20	16	48.19	12	48.18	48.10	4	6,091	0.07%
2024/06/19	22	49.53	0	0.00	49.05	22	5,993	0.37%
2024/06/18	1	51.10	0	0.00	51.10	1	5,917	0.02%
2024/06/17	0	0.00	3	51.80	51.20	-3	5,923	-0.05%
2024/06/14	3	51.23	1	51.70	51.10	2	5,924	0.03%
2024/06/13	2	51.50	0	0.00	51.50	2	5,912	0.03%
2024/06/12	4	51.05	5	51.80	51.90	-1	5,899	-0.02%
2024/06/11	5	51.12	7	51.81	51.40	-2	5,809	-0.03%
2024/06/07	2	51.70	8	51.66	51.70	-6	5,710	-0.11%
2024/06/06	3	49.22	4	49.95	49.75	-1	5,599	-0.02%
2024/06/05	9	49.59	7	49.96	50.20	2	5,452	0.04%
2024/06/04	26	51.08	6	50.37	50.30	20	5,287	0.38%
2024/06/03	2	52.00	1	52.00	51.50	1	5,122	0.02%
2024/05/31	11	54.15	10	54.36	52.90	1	4,975	0.02%
2024/05/30	6	52.32	9	53.53	54.80	-3	4,729	-0.06%
2024/05/29	7	50.66	4	51.85	51.50	3	4,480	0.07%
2024/05/28	52	50.62	0	0.00	50.50	52	4,366	1.19%
2024/05/27	3	51.50	1	51.30	51.50	2	4,373	0.05%
2024/05/24	96	50.69	9	51.18	51.20	87	4,385	1.98%
2024/05/23	14	50.21	148	49.39	49.20	-134	4,315	-3.11%	大賣/鉅額交易
2024/05/22	6	52.95	6	52.22	52.10	0	4,167	0.00%
2024/05/21	11	51.65	14	52.66	53.10	-3	4,075	-0.07%
2024/05/20	4	50.73	13	51.49	52.30	-9	3,977	-0.23%
2024/05/17	1	48.75	0	0.00	49.20	1	3,904	0.03%
2024/05/16	38	48.54	3	47.15	47.15	35	3,899	0.90%
2024/05/15	38	49.39	66.4	49.11	49.30	-28.4	3,816	-0.74%
2024/05/14	7	48.54	6	48.47	48.40	1	3,648	0.03%
2024/05/13	12	47.89	14	47.28	47.40	-2	3,559	-0.06%
2024/05/10	4.4	45.66	6	46.05	46.20	-1.6	3,466	-0.05%
2024/05/09	0	0.00	1	44.60	43.90	-1	3,395	-0.03%
2024/05/08	1	44.80	0	0.00	44.70	1	3,387	0.03%
2024/05/07	64	44.94	0	0.00	44.85	64	3,345	1.91%
2024/05/03	80	44.45	1	44.60	44.50	79	3,194	2.47%
2024/05/02	7	44.50	5	44.65	44.50	2	3,158	0.06%
2024/04/30	0	0.00	11	44.66	44.70	-11	3,131	-0.35%
2024/04/29	3	43.95	0	0.00	44.15	3	3,093	0.10%
2024/04/26	54	43.94	54	43.81	43.95	0	3,062	0.00%
2024/04/25	19	44.34	97	44.79	44.15	-78	2,994	-2.60%
2024/04/24	0	0.00	7	43.71	44.85	-7	2,828	-0.25%
2024/04/23	0	0.00	1	40.80	40.80	-1	2,701	-0.04%
2024/04/22	0	0.00	1	40.25	40.20	-1	2,703	-0.04%
2024/04/19	83	40.34	3	40.70	40.55	80	2,692	2.97%
2024/04/17	21	40.93	0	0.00	40.95	21	2,650	0.79%
2024/04/16	13	40.31	0	0.00	40.20	13	2,617	0.50%
2024/04/15	0	0.00	2	41.65	41.20	-2	2,570	-0.08%
2024/04/12	7	42.39	0	0.00	42.30	7	2,531	0.28%
2024/04/11	20	42.00	5	42.20	42.25	15	2,506	0.60%
2024/04/10	55	42.86	1	42.85	42.80	54	2,444	2.21%
2024/04/09	49	43.18	0	0.00	43.10	49	2,388	2.05%
2024/04/08	42	42.19	2	43.68	43.65	40	2,313	1.73%
2024/04/03	17	42.15	1	42.20	42.20	16	2,219	0.72%
2024/04/02	0	0.00	1	42.10	41.65	-1	2,173	-0.05%
2024/04/01	0	0.00	2	40.15	40.75	-2	2,104	-0.10%
2024/03/27	3	39.90	3	39.90	39.70	0	2,038	0.00%
2024/03/26	1	39.80	3.5	39.98	39.80	-2.5	2,011	-0.12%
2024/03/25	0.5	41.10	1	40.65	40.70	-0.5	1,951	-0.03%
2024/03/20	1	38.90	50	38.89	39.10	-49	1,742	-2.81%
2024/03/19	4	38.88	0	0.00	39.00	4	1,710	0.23%
2024/03/18	3	38.40	5	38.45	38.75	-2	1,675	-0.12%
2024/03/13	0	0.00	4	38.20	38.35	-4	1,599	-0.25%
2024/03/12	4	37.55	0	0.00	37.55	4	1,556	0.26%
2024/03/11	1	37.95	0	0.00	37.85	1	1,542	0.06%
2024/03/08	4	37.58	5	38.04	37.80	-1	1,530	-0.07%
2024/03/07	3	38.37	1	37.90	37.90	2	1,485	0.13%
2024/03/06	33	39.18	0	0.00	39.10	33	1,419	2.33%
2024/03/05	1	39.30	1	38.70	39.15	0	1,385	0.00%
2024/03/04	31	38.21	0	0.00	38.10	31	1,341	2.31%
2024/02/27	20	38.60	22	37.96	38.20	-2	1,206	-0.17%
2024/02/26	1	38.15	0	0.00	38.10	1	1,151	0.09%
2024/02/23	1	38.50	1	37.45	37.45	0	1,124	0.00%
2024/02/22	4	37.50	0	0.00	37.50	4	1,106	0.36%
2024/02/21	0	0.00	0.1	37.90	37.85	-0.1	1,081	-0.01%
2024/02/20	0	0.00	7	39.29	38.05	-7	1,044	-0.67%
2024/02/16	0	0.00	3	38.05	37.90	-3	863	-0.35%