建暐 (8092)-大昌-新店券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.65
漲跌
▼0.20
漲幅
-0.92%
成交量
84張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	21.95	21.85	-2	178	-1.12%
2024/10/29	0	0.00	1	24.25	24.10	-1	224	-0.44%
2024/10/28	1	25.20	0	0.00	25.20	1	206	0.48%
2024/10/24	2	22.95	2	22.80	22.65	0	196	0.00%
2024/09/26	0	0.00	2	25.88	25.30	-2	676	-0.30%
2024/09/13	0	0.00	2	25.70	25.40	-2	772	-0.26%
2024/09/06	0	0.00	1	23.50	23.95	-1	789	-0.13%
2024/08/30	1	25.85	0	0.00	25.95	1	804	0.12%
2024/08/26	6	25.28	0	0.00	25.10	6	830	0.72%
2024/08/12	0	0.00	2	25.85	26.00	-2	968	-0.21%
2024/08/08	2	23.15	0	0.00	23.25	2	972	0.21%
2024/08/05	1	23.50	0	0.00	23.40	1	972	0.10%
2024/08/01	0	0.00	3	27.30	26.95	-3	1,029	-0.29%
2024/07/22	3	26.05	0	0.00	26.15	3	1,079	0.28%
2024/07/12	1	29.05	1	29.80	28.90	0	1,270	0.00%
2024/07/11	6	31.26	1.5	31.10	30.70	4.5	1,258	0.36%
2024/07/10	0.5	34.05	1	33.10	34.10	-0.5	1,191	-0.04%
2024/07/09	2	31.05	2	33.03	31.00	0	1,141	0.00%
2024/07/08	3	32.48	1	33.10	31.85	2	1,114	0.18%
2024/07/05	3	29.87	3.1	30.39	30.70	-0.1	1,024	-0.01%
2024/07/04	0	0.00	2	28.15	27.95	-2	968	-0.21%
2024/07/03	2	27.00	0	0.00	26.95	2	986	0.20%
2024/06/27	0	0.00	0	28.00	27.60	0	1,167	0.00%
2024/06/26	0	0.00	25	27.36	27.75	-25	1,200	-2.08%
2024/06/19	20.1	26.01	2	26.15	26.15	18.1	1,556	1.16%
2024/06/18	1	26.30	0	0.00	25.95	1	1,599	0.06%
2024/06/12	0	0.00	10	27.30	27.00	-10	1,623	-0.62%
2024/06/06	10	26.30	0	0.00	26.10	10	1,649	0.61%
2024/05/24	3	26.10	6	25.80	27.15	-3	1,907	-0.16%
2024/05/23	1	25.85	1	26.45	25.00	0	1,908	0.00%
2024/05/22	3	26.38	3	26.80	25.60	0	1,919	0.00%
2024/05/17	2	24.75	0	0.00	24.65	2	1,972	0.10%
2024/05/16	2	24.85	0	0.00	24.55	2	1,990	0.10%
2024/05/15	0	0.00	0.2	25.10	24.70	-0.2	1,990	-0.01%
2024/05/13	4	25.95	0	0.00	25.95	4	1,983	0.20%
2024/05/07	1	27.65	1	28.05	27.10	0	1,969	0.00%
2024/05/03	0	0.00	1	25.95	25.70	-1	1,906	-0.05%
2024/05/02	4	26.35	1	26.30	26.50	3	1,898	0.16%
2024/04/30	0	26.90	0	0.00	26.90	0	1,893	0.00%
2024/04/26	1.2	28.24	1	28.60	27.60	0.2	1,893	0.01%
2024/04/25	3	28.18	3	27.93	27.70	0	1,881	0.00%
2024/04/24	6	29.22	5	30.02	28.75	1	1,871	0.05%
2024/04/23	8	28.07	7	27.99	27.70	1	1,848	0.05%
2024/04/19	0	0.00	2	26.20	26.10	-2	1,753	-0.11%
2024/04/18	2	27.50	2	27.75	27.45	0	1,738	0.00%
2024/04/16	2	27.00	0	0.00	26.85	2	1,714	0.12%
2024/04/15	3	29.95	1	29.95	29.10	2	1,691	0.12%
2024/04/10	1	29.90	0	0.00	29.30	1	1,633	0.06%
2024/04/09	4	30.19	0.3	29.54	29.90	3.7	1,610	0.23%
2024/04/08	8	32.54	4.2	33.17	31.70	3.8	1,578	0.24%
2024/04/03	27	32.88	27	33.00	32.50	0	1,539	0.00%
2024/04/02	9.5	32.12	9	31.66	32.75	0.5	1,494	0.03%
2024/04/01	5	30.76	8	30.51	31.75	-3	1,397	-0.21%
2024/03/29	2	29.43	0	0.00	28.90	2	1,356	0.15%
2024/03/28	2	29.65	0	0.00	28.65	2	1,315	0.15%
2024/03/27	5	33.08	1.2	34.23	31.40	3.8	1,240	0.30%
2024/03/26	4.2	32.83	6	33.28	32.80	-1.8	1,121	-0.16%
2024/03/25	4	31.00	1	31.60	31.65	3	975	0.31%
2024/03/21	1	27.05	0	0.00	26.20	1	914	0.11%
2024/03/14	0	0.00	1	23.70	24.70	-1	832	-0.12%
2024/03/13	1	26.05	0	0.00	24.70	1	821	0.12%
2024/02/21	0	0.00	1	17.40	18.00	-1	352	-0.28%
2024/02/20	1	17.10	0	0.00	17.15	1	304	0.33%
2024/01/16	0	0.00	2	14.55	14.70	-2	164	-1.22%
2023/12/26	0	0.00	2	12.95	12.95	-2	115	-1.74%
2023/12/06	0	0.00	10	12.05	12.05	-10	79	-12.60%
2023/11/22	5	11.50	0	0.00	11.55	5	74	6.73%
2023/11/21	5	11.45	2	11.65	11.60	3	74	4.02%
2023/11/20	2	11.25	4	11.30	11.35	-2	73	-2.72%
2023/10/26	0	0.00	10	11.15	11.15	-10	122	-8.15%
2023/10/25	10	10.15	0	0.00	10.15	10	124	8.06%
2023/08/22	0	0.00	15	11.69	11.85	-15	646	-2.32%
2023/08/07	0	0.00	4	13.20	13.45	-4	621	-0.64%
2023/08/04	0	0.00	6	13.10	13.00	-6	613	-0.98%
2023/08/02	8	12.88	0	0.00	12.80	8	611	1.31%
2023/08/01	0	0.00	12	13.67	13.50	-12	603	-1.99%
2023/07/28	4	13.15	0	0.00	13.35	4	589	0.68%
2023/07/27	0	0.00	10	13.53	13.25	-10	585	-1.71%
2023/07/18	5	12.55	0	0.00	12.55	5	538	0.93%
2023/07/17	10	13.00	10	13.40	13.00	0	526	0.00%
2023/07/14	16	12.68	1	12.60	12.75	15	509	2.94%
2023/07/13	1	13.40	0	0.00	12.60	1	499	0.20%
2023/07/12	6	14.03	26	13.73	13.25	-20	468	-4.27%
2023/07/05	2	12.00	0	0.00	11.85	2	289	0.69%
2023/07/04	5	12.10	10	11.70	11.95	-5	256	-1.95%
2023/07/03	10	12.64	1	12.60	12.65	9	230	3.91%
2023/06/30	10	13.05	0	0.00	12.90	10	223	4.47%
2023/06/21	0	0.00	6	13.70	13.60	-6	208	-2.87%
2023/06/20	1	13.55	1	13.65	13.45	0	205	0.00%
2023/06/19	7	12.93	2	13.30	13.25	5	198	2.51%
2023/06/16	1	13.55	0	0.00	13.35	1	192	0.52%
2023/06/13	5	14.16	1	14.50	14.20	4	172	2.32%
2023/06/12	2	14.63	4	14.59	14.40	-2	160	-1.25%
2023/06/09	27	14.36	8	13.93	14.00	19	130	14.55%
2023/05/03	0	0.00	0	11.80	11.80	0	64	-0.02%
2023/02/10	0	0.00	0	11.80	12.00	0	116	-0.01%
2022/11/29	0	0.00	2	13.85	13.85	-2	78	-2.56%
2022/08/09	0	0.00	1	12.40	12.40	-1	102	-0.98%
2022/08/03	0	0.00	0.5	10.76	11.40	-0.5	74	-0.67%
2022/06/27	0	0.00	3	10.00	10.10	-3	85	-3.50%
2022/06/14	0	10.30	0	0.00	10.20	0	158	0.00%
2022/06/07	5	10.60	0	0.00	10.75	5	162	3.08%
2022/04/25	1	10.20	0	0.00	10.25	1	209	0.48%
2022/04/15	1	10.80	0	0.00	10.80	1	257	0.39%
2022/03/16	0.5	10.30	0	0.00	10.10	0.5	595	0.08%
2022/01/18	1	11.80	0	0.00	11.70	1	621	0.16%
2022/01/06	9	12.99	11	12.90	13.15	-2	552	-0.36%
2022/01/05	2	12.98	1	13.25	12.95	1	542	0.18%
2022/01/04	2	13.18	2	13.28	12.90	0	528	0.00%
2022/01/03	6	13.56	5	13.64	13.20	1	519	0.19%
2021/12/29	0	0.00	5	14.30	14.30	-5	427	-1.17%
2021/12/28	3	13.23	0	0.00	13.00	3	408	0.73%
2021/12/24	0	0.00	1	13.25	13.35	-1	329	-0.30%
2021/12/22	9	11.70	3	11.80	11.40	6	275	2.18%
2021/09/15	3	7.99	3	8.04	8.13	0	129	0.00%
2021/07/02	0	0.00	1	8.77	8.91	-1	200	-0.50%
2021/06/21	2	8.86	2	8.93	8.86	0	212	0.00%
2021/06/07	1	9.04	0	0.00	9.05	1	234	0.43%
2021/05/28	0	0.00	4	9.08	9.10	-4	236	-1.69%
2021/05/27	4	8.90	0	0.00	8.77	4	231	1.73%
2021/05/12	0	0.00	10	9.29	9.54	-10	209	-4.76%
2021/01/14	0	0.00	2	8.72	8.71	-2	80	-2.50%
2020/12/25	2	8.96	0	0.00	9.04	2	73	2.72%
2020/11/03	0	0.00	1	7.82	7.86	-1	126	-0.79%
2020/11/02	1	7.79	0	0.00	7.89	1	140	0.71%
2020/09/08	0	0.00	2	10.15	10.00	-2	347	-0.58%
2020/09/07	2	10.00	0	0.00	9.92	2	346	0.58%
2020/08/26	0	0.00	1	9.46	9.50	-1	337	-0.30%
2020/08/25	1	9.08	0	0.00	9.45	1	336	0.30%
2020/08/20	0	0.00	1	9.57	9.10	-1	334	-0.30%
2020/08/19	0	0.00	5	9.95	9.95	-5	330	-1.51%
2020/08/18	0	0.00	4	10.30	10.30	-4	328	-1.22%
2020/08/14	2	10.80	0	0.00	10.85	2	322	0.62%
2020/08/13	2	11.15	0	0.00	11.40	2	317	0.63%
2020/08/12	15	11.70	2	11.80	11.70	13	311	4.17%
2020/08/11	7	11.65	0	0.00	11.60	7	307	2.27%
2020/08/10	0	0.00	9	12.17	12.55	-9	296	-3.04%
2020/08/07	2	11.45	1	11.90	11.45	1	277	0.36%
2020/08/06	3	11.62	2	12.20	11.65	1	271	0.37%
2020/08/05	7	12.20	2	12.90	12.20	5	256	1.95%
2020/08/04	2	12.10	0	0.00	12.45	2	238	0.84%
2020/07/17	0	0.00	3	10.75	10.55	-3	104	-2.87%
2020/05/28	0	0.00	1	7.51	7.65	-1	38	-2.63%
2020/05/22	0	0.00	2	7.49	7.47	-2	37	-5.31%
2020/05/20	3	7.41	0	0.00	7.65	3	37	8.08%
2020/02/05	0	0.00	1	7.35	7.58	-1	40	-2.45%
2020/01/15	3	8.11	0	0.00	8.11	3	40	7.43%
2019/12/19	0	0.00	11	8.02	8.10	-11	37	-29.32%
2019/10/15	0	0.00	2	7.95	8.05	-2	35	-5.60%
2019/10/14	2	7.91	0	0.00	8.08	2	35	5.64%
2019/03/22	0	9.58	0	0.00	9.49	0	44	0.04%
2018/08/07	0	0.00	5	12.30	12.15	-5	226	-2.21%
2018/08/03	5	14.03	0	0.00	14.30	5	207	2.41%
2018/06/04	0	0.00	1	11.15	11.15	-1	174	-0.57%
2018/04/25	0	0.00	1	9.88	10.00	-1	148	-0.67%
2018/04/24	1	10.45	0	0.00	10.45	1	145	0.69%
2018/04/20	0	0.00	2	10.55	10.55	-2	138	-1.45%
2018/04/19	4	11.40	2	10.95	11.60	2	131	1.52%
2018/04/13	2	11.15	4	11.15	11.15	-2	93	-2.15%
2018/04/12	4	10.15	0	0.00	10.15	4	65	6.06%
2018/03/30	0	8.99	0	0.00	8.38	0	58	0.00%
2018/03/29	0	9.13	0	0.00	8.33	0	58	0.00%