台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼1.55
  • 漲幅
    -7.79%
  • 成交量
    851
  • 產業
    上櫃 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大億金茂 (8107)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10141618202224Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.003120.4320.25-31299-10.35%
2025/04/243120.0200.0020.253127211.37%
2025/04/091015.851015.4015.4002480.00%
2025/04/02021.000.520.9521.05-0.5244-0.22%
2025/03/27021.4000.0021.0502410.00%
2025/03/25021.7000.0021.2502410.00%
2025/03/24021.8800.0021.5502410.00%
2025/03/2000.00521.6821.70-5243-2.05%
2025/03/18221.4500.0021.3522360.85%
2025/03/17321.0000.0020.8032321.29%
2025/03/13021.4000.0020.4002260.00%
2025/03/121020.101121.2021.20-1208-0.48%
2025/03/10019.0000.0019.1001930.00%
2025/03/06019.2800.0019.1501960.00%
2025/02/21020.8000.0020.5002410.00%
2025/02/17020.5000.0020.5003110.00%
2024/12/2600.00120.3520.05-12,196-0.05%
2024/12/24120.3500.0020.0012,2210.05%
2024/12/0600.00421.7021.65-42,368-0.17%
2024/11/28121.4000.0021.4012,5330.04%
2024/11/26122.40822.4422.85-72,585-0.27%
2024/11/2500.001322.5522.70-132,590-0.50%
2024/11/2200.00322.3322.10-32,615-0.11%
2024/11/21322.20322.3222.1002,6450.00%
2024/11/201822.4300.0022.15182,6680.67%
2024/11/19522.7000.0022.7552,6840.19%
2024/11/1800.00522.4021.85-52,752-0.18%
2024/11/15123.0000.0022.7512,8100.04%
2024/11/14423.3800.0023.2042,8090.14%
2024/11/13623.3100.0022.5562,8360.21%
2024/11/11526.80527.3526.8002,7420.00%
2024/11/08130.50130.3029.7502,6530.00%
2024/11/06531.45830.7430.70-32,604-0.12%
2024/11/051331.841131.1631.0022,5770.08%
2024/11/011832.571832.3632.6502,4080.00%
2024/10/30729.57630.4032.5512,0220.05%
2024/10/29832.96232.3529.6061,8120.33%
2024/10/14429.0300.0028.2541,1780.34%
2024/10/0700.00625.8226.40-61,249-0.48%
2024/10/04126.0000.0026.2511,2520.08%
2024/09/2700.00129.0528.45-11,271-0.08%
2024/09/1000.00126.4526.05-11,246-0.08%
2024/09/05228.33128.4527.6011,2530.08%
2024/09/03128.15128.2527.3501,2090.00%
2024/09/02329.23229.5528.2011,1970.08%
2024/08/30530.00229.3528.1031,1590.26%
2024/08/29128.90127.2029.0001,1300.00%
2024/08/2800.00127.1527.20-11,114-0.09%
2024/08/26127.8000.0027.5011,2510.08%
2024/08/2300.00126.7027.50-11,220-0.08%
2024/08/2000.00127.5027.45-11,139-0.09%
2024/08/19327.57927.6027.45-61,062-0.56%
2024/08/1500.00124.3524.80-1975-0.10%
2024/08/14422.64823.5624.25-4925-0.43%
2024/08/09221.45221.8521.4508860.00%
2024/08/081020.801021.3721.0508970.00%
2024/08/0700.004520.2620.15-45890-5.05%
2024/08/061719.191218.5119.5058900.56%
2024/08/053619.2600.0019.15369133.94%
2024/08/02421.5000.0021.2549030.44%
2024/07/1600.00523.8524.00-5833-0.60%
2024/07/15624.05124.6523.9558260.61%
2024/07/1200.007024.6025.15-70802-8.73%
2024/07/111023.931024.2723.8007810.00%
2024/07/10323.95824.2225.60-5742-0.67%
2024/07/09723.00223.2023.3056960.72%
2024/07/082123.75523.1023.40166862.33%
2024/07/054723.994523.8123.5026700.30%
2024/07/04923.032723.3423.45-18651-2.76%
2024/07/032022.5400.0022.35206333.16%
2024/07/021522.401522.3722.6006210.00%
2024/06/281021.5100.0021.15106001.66%
2024/06/262421.4500.0021.25245954.03%
2024/06/25221.554721.5321.50-45592-7.60%
2024/06/21621.8000.0021.4565781.04%
2024/06/201122.651522.5221.80-4563-0.71%
2024/06/193221.0000.0021.50325276.07%
2024/06/172821.195220.3521.50-24500-4.80%
2024/06/14219.60219.9020.1004710.00%
2024/06/133019.51419.6019.60264605.65%
2024/06/122719.78120.0019.80264475.80%
2024/06/1100.001018.6519.15-10426-2.35%
2024/06/061018.2500.0017.95104192.38%
2024/06/0400.00418.7018.70-4404-0.99%
2024/06/03120.00319.8519.60-2390-0.51%
2024/05/31620.37620.0519.9003590.00%
2024/05/30119.3500.0019.3512320.43%
2024/05/2800.00617.3717.30-6180-3.33%
2024/05/2200.00417.5017.30-4177-2.25%
2024/05/2000.00217.2517.05-2168-1.19%
2024/05/1700.00417.1517.15-4166-2.40%
2024/05/1600.00317.5017.15-3164-1.83%
2024/05/1500.00417.2017.20-4156-2.56%
2024/05/10216.43116.3516.4011240.80%
大億金茂 相關文章