福懋科 (8131)-大昌-新店券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.35
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	5	34.45	0	0.00	34.35	5	298	1.68%
2024/10/22	0	0.00	5	34.70	34.75	-5	308	-1.62%
2024/10/17	10	34.50	0	0.00	34.50	10	321	3.11%
2024/10/14	10	34.85	0	0.00	34.80	10	306	3.26%
2024/10/08	12	35.13	0	0.00	35.05	12	313	3.83%
2024/10/04	10	36.20	0	0.00	36.20	10	313	3.19%
2024/10/01	10	36.35	0	0.00	36.60	10	315	3.17%
2024/09/30	10	36.53	0	0.00	36.40	10	318	3.14%
2024/09/04	0	0.00	20	35.30	35.10	-20	348	-5.74%
2024/08/19	1	36.00	0	0.00	35.75	1	404	0.25%
2024/07/30	2	36.50	0	0.00	36.50	2	456	0.44%
2024/07/10	1	38.60	0	0.00	38.60	1	426	0.23%
2024/06/07	2	38.70	0	0.00	38.80	2	401	0.50%
2024/06/03	3	39.00	0	0.00	39.10	3	384	0.78%
2024/05/31	0	0.00	2	38.98	38.60	-2	382	-0.52%
2024/05/13	0	0.00	1	38.00	37.95	-1	371	-0.27%
2024/03/01	1	35.90	0	0.00	35.85	1	293	0.34%
2024/02/02	0	0.00	1	37.85	37.75	-1	232	-0.43%
2024/01/18	0	0.00	65	37.73	37.80	-65	225	-28.88%
2024/01/05	3	38.80	0	0.00	38.75	3	209	1.43%
2024/01/03	5	38.80	0	0.00	38.85	5	209	2.39%
2023/12/26	0	0.00	1	38.95	39.50	-1	208	-0.48%
2023/12/12	1	38.95	0	0.00	38.95	1	201	0.50%
2023/12/04	0	0.00	3	39.40	39.20	-3	203	-1.48%
2023/10/30	0	0.00	20	38.72	38.70	-20	236	-8.44%
2023/10/27	3	39.20	0	0.00	39.10	3	237	1.26%
2023/09/21	0	0.00	1	39.10	39.35	-1	397	-0.25%
2023/09/18	20	40.00	0	0.00	40.00	20	404	4.95%
2023/09/12	0	0.00	1	39.30	39.35	-1	417	-0.24%
2023/09/04	1	39.40	0	0.00	39.65	1	458	0.22%
2023/08/10	5	39.00	0	0.00	39.30	5	523	0.95%
2023/07/27	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/12	0	0.00	4	40.49	40.55	-4	471	-0.85%
2023/07/11	4	43.56	2	43.50	43.70	2	442	0.45%
2023/07/07	1	43.50	0	0.00	43.55	1	409	0.24%
2023/07/05	1	43.80	0	0.00	43.80	1	393	0.25%
2023/07/03	1	43.80	0	0.00	43.85	1	379	0.26%
2023/06/29	0	0.00	1	43.80	43.80	-1	387	-0.26%
2023/06/27	1	44.00	0	0.00	44.00	1	383	0.26%
2023/06/21	0.3	44.10	0.1	44.10	44.15	0.2	382	0.06%
2023/06/16	0	0.00	0.1	44.60	44.30	-0.1	381	-0.03%
2023/06/12	0	0.00	1	43.85	43.85	-1	379	-0.26%
2023/05/31	0.1	42.85	0	0.00	43.05	0.1	394	0.02%
2023/05/24	0.1	42.65	0	0.00	42.50	0.1	428	0.01%
2023/05/11	3	41.73	0	0.00	41.65	3	415	0.72%
2023/05/09	0	0.00	5	41.90	41.85	-5	412	-1.21%
2023/05/04	1	42.00	20	42.30	42.45	-19	415	-4.57%
2023/05/03	1	42.90	10	42.65	42.85	-9	410	-2.19%
2023/04/28	2	43.05	0	0.00	43.40	2	414	0.48%
2023/04/24	1	43.30	0	0.00	43.35	1	406	0.25%
2023/04/19	0	0.00	30	44.15	44.10	-30	400	-7.49%
2023/04/06	0	0.00	4	44.48	44.50	-4	379	-1.05%
2023/03/31	1	44.70	0	0.00	44.50	1	380	0.26%
2023/03/30	0.1	44.95	0	0.00	44.85	0.1	377	0.01%
2023/03/24	1	44.35	0	0.00	44.60	1	367	0.27%
2023/03/22	2	44.40	0	0.00	44.15	2	368	0.54%
2023/03/08	0	0.00	25	43.90	44.00	-25	309	-8.07%
2023/03/06	0	0.00	5	43.45	43.35	-5	286	-1.74%
2023/03/01	0	0.00	11	43.18	43.15	-11	269	-4.08%
2023/02/24	10	42.90	24	42.74	43.00	-14	261	-5.36%
2023/02/23	0	0.00	4	42.35	42.60	-4	252	-1.58%
2023/02/21	2	41.00	0	0.00	41.25	2	231	0.86%
2023/02/16	5	40.70	0	0.00	40.70	5	244	2.04%
2023/02/13	1	41.05	0	0.00	41.10	1	256	0.39%
2023/02/09	0	0.00	5	40.95	40.80	-5	253	-1.97%
2023/01/16	1	39.50	0	0.00	39.50	1	233	0.43%
2023/01/12	7	39.34	0	0.00	39.50	7	265	2.64%
2022/12/29	1	38.00	5	38.00	38.45	-4	306	-1.30%
2022/12/26	4	38.25	0	0.00	38.25	4	305	1.31%
2022/12/23	8	38.44	0	0.00	38.40	8	307	2.60%
2022/12/22	7	38.70	0	0.00	38.70	7	306	2.28%
2022/12/21	1	38.75	0	0.00	38.70	1	307	0.33%
2022/12/20	4	38.98	0	0.00	39.00	4	306	1.31%
2022/12/19	4	39.08	0	0.00	39.20	4	308	1.30%
2022/12/07	0	0.00	3	38.90	38.80	-3	298	-1.00%
2022/12/01	0	0.00	1	39.60	39.55	-1	300	-0.33%
2022/11/15	0	0.00	2	39.15	39.30	-2	292	-0.68%
2022/11/11	0	0.00	13	39.48	39.35	-13	287	-4.53%
2022/11/08	0	0.00	1	38.80	38.80	-1	274	-0.36%
2022/11/07	0	0.00	4	38.76	38.80	-4	277	-1.44%
2022/10/28	1	37.50	0	0.00	37.30	1	279	0.36%
2022/10/25	0	0.00	5	37.12	36.90	-5	280	-1.78%
2022/10/14	140	35.68	0	0.00	35.90	140	242	57.64%	大買/鉅額交易
2022/10/13	0	0.00	4	35.00	35.05	-4	240	-1.67%
2022/10/04	3	37.40	0	0.00	37.40	3	262	1.14%
2022/09/28	1	36.95	0	0.00	36.90	1	291	0.34%
2022/09/23	1	38.05	0	0.00	37.90	1	311	0.32%
2022/09/15	10	38.70	0	0.00	38.60	10	328	3.05%
2022/08/31	5	38.80	0	0.00	38.70	5	335	1.49%
2022/08/26	0	0.00	0.1	39.05	38.85	-0.1	339	-0.03%
2022/08/25	0	0.00	0.3	39.05	39.00	-0.3	342	-0.09%
2022/08/19	0	0.00	2	39.40	39.40	-2	345	-0.58%
2022/08/16	2	39.00	0	0.00	38.85	2	337	0.59%
2022/08/04	0.3	37.48	0	0.00	37.70	0.3	331	0.09%
2022/08/02	0	0.00	13	37.00	36.90	-13	329	-3.95%
2022/08/01	0	0.00	13	36.90	37.10	-13	328	-3.96%
2022/07/28	0	0.00	1	36.75	36.85	-1	329	-0.30%
2022/07/26	6	36.42	0	0.00	36.40	6	330	1.82%
2022/07/25	4	36.40	0	0.00	36.35	4	330	1.21%
2022/07/22	3	36.55	0	0.00	36.60	3	329	0.91%
2022/07/21	3	36.65	0	0.00	36.60	3	331	0.90%
2022/07/20	4	36.25	0	0.00	36.30	4	332	1.20%
2022/07/19	0	0.00	2	36.45	36.40	-2	331	-0.60%
2022/07/18	3	37.93	0	0.00	38.25	3	318	0.94%
2022/07/15	8	37.65	0	0.00	37.65	8	307	2.60%
2022/07/12	2	36.55	91	36.48	36.45	-89	295	-30.15%
2022/07/11	2.1	37.54	11	37.34	37.30	-8.9	285	-3.12%
2022/07/08	4	37.55	0	0.00	37.55	4	279	1.43%
2022/07/07	24	37.18	4	37.48	37.15	20	280	7.13%
2022/07/06	58	37.37	0	0.00	37.10	58	278	20.82%
2022/07/01	0	0.00	19	39.20	39.00	-19	257	-7.38%
2022/06/30	12	39.30	0	0.00	39.60	12	246	4.87%
2022/06/29	7	39.90	0	0.00	39.90	7	243	2.88%
2022/06/24	2	40.75	0	0.00	40.25	2	248	0.81%
2022/06/09	0	0.00	11	41.54	41.35	-11	243	-4.53%
2022/06/08	5	41.55	3	41.60	41.55	2	244	0.82%
2022/06/07	0	0.00	16	41.55	41.35	-16	246	-6.49%
2022/05/24	0	0.00	0	39.95	39.95	0	313	-0.01%
2022/05/10	1	39.40	0	0.00	39.50	1	326	0.31%
2022/05/03	1	39.10	0	0.00	39.20	1	327	0.31%
2022/04/27	0	38.80	0	0.00	38.80	0	333	0.01%
2022/04/20	0	0.00	1	40.00	40.15	-1	343	-0.29%
2022/04/07	1	41.05	0	0.00	40.90	1	338	0.30%
2022/03/30	2	41.15	0	0.00	41.35	2	325	0.61%
2022/03/28	1	41.10	0	0.00	41.10	1	322	0.31%
2022/03/03	0	0.00	1	41.60	41.60	-1	286	-0.35%
2022/03/02	0	0.00	1	41.10	41.20	-1	279	-0.36%
2022/02/24	1	38.60	0	0.00	38.60	1	247	0.40%
2022/02/22	0	0.00	1	39.20	39.10	-1	243	-0.41%
2022/02/21	1	39.70	1	39.60	39.50	0	240	0.00%
2022/02/14	1	39.00	0	0.00	39.05	1	234	0.43%
2022/01/19	0	0.00	1	39.00	39.10	-1	231	-0.43%
2022/01/12	1	38.60	0	0.00	38.80	1	219	0.46%
2022/01/03	1	39.10	0	0.00	38.90	1	203	0.49%
2021/12/29	0	0.00	5	39.05	39.10	-5	204	-2.44%
2021/12/28	0	0.00	2	39.05	39.10	-2	208	-0.96%
2021/12/07	1	38.95	0	0.00	38.90	1	212	0.47%
2021/12/06	2	38.90	0	0.00	38.85	2	213	0.94%
2021/12/03	0	0.00	1	39.05	39.10	-1	217	-0.46%
2021/11/23	1	39.20	0	0.00	39.20	1	229	0.44%
2021/11/19	1	39.15	0	0.00	39.15	1	229	0.44%
2021/11/17	0	0.00	1	39.00	39.45	-1	230	-0.43%
2021/11/09	0	0.00	10	38.75	38.80	-10	267	-3.73%
2021/11/04	0	0.00	10	38.54	38.25	-10	284	-3.52%
2021/10/26	0	0.00	1	37.95	37.85	-1	353	-0.28%
2021/10/13	4	37.30	0	0.00	37.20	4	422	0.95%
2021/10/12	20	37.37	0	0.00	37.20	20	428	4.67%
2021/10/01	0	0.00	3	37.35	37.35	-3	474	-0.63%
2021/09/28	3	38.00	0	0.00	38.10	3	487	0.62%
2021/09/08	1	38.20	0	0.00	37.60	1	530	0.19%
2021/09/06	1	38.95	0	0.00	38.55	1	531	0.19%
2021/09/02	0	0.00	10	38.25	38.05	-10	523	-1.91%
2021/08/19	10	36.25	0	0.00	36.25	10	535	1.87%
2021/08/16	10	37.18	0	0.00	36.75	10	508	1.97%
2021/08/11	1	38.05	0	0.00	37.65	1	499	0.20%
2021/07/30	10	41.55	0	0.00	41.40	10	521	1.92%
2021/07/29	10	41.20	0	0.00	41.45	10	516	1.94%
2021/07/28	0	0.00	2	41.10	41.30	-2	515	-0.39%
2021/07/14	1	41.75	0	0.00	41.80	1	621	0.16%
2021/07/13	1	42.35	0	0.00	41.95	1	624	0.16%
2021/07/12	0	0.00	2	41.70	41.80	-2	611	-0.33%
2021/07/09	0	0.00	30	41.22	41.40	-30	607	-4.94%
2021/07/08	30	41.30	0	0.00	41.35	30	612	4.90%
2021/07/02	0	0.00	1	40.40	40.45	-1	629	-0.16%
2021/06/30	0	0.00	1	40.25	40.05	-1	654	-0.15%
2021/06/28	2	40.20	0	0.00	40.60	2	661	0.30%
2021/06/15	2	39.90	0	0.00	40.00	2	688	0.29%
2021/06/10	3	39.55	0	0.00	39.60	3	707	0.42%
2021/06/08	6	39.22	6	39.42	39.50	0	717	0.00%
2021/06/01	0	0.00	2	39.90	39.95	-2	726	-0.28%
2021/05/31	0	0.00	2	39.73	39.75	-2	732	-0.27%
2021/05/28	7	39.04	0	0.00	39.10	7	737	0.95%
2021/05/27	2	38.40	0	0.00	38.50	2	754	0.27%
2021/05/26	13	38.91	0	0.00	38.95	13	757	1.72%
2021/05/25	5	39.18	0	0.00	39.20	5	758	0.66%
2021/05/19	0	0.00	1	38.00	38.15	-1	766	-0.13%
2021/05/18	1	37.80	0	0.00	38.55	1	763	0.13%
2021/05/17	0	0.00	1	37.20	36.95	-1	763	-0.13%
2021/05/12	2	38.25	1	38.40	38.25	1	728	0.14%
2021/05/11	3	41.35	0	0.00	40.15	3	703	0.43%
2021/05/05	1	41.45	4	41.18	41.10	-3	688	-0.44%
2021/05/03	0	0.00	1	43.40	42.45	-1	671	-0.15%
2021/04/29	6	43.70	0	0.00	43.70	6	659	0.91%
2021/04/28	4	44.03	11	44.74	44.10	-7	653	-1.07%
2021/04/27	5	44.80	4	44.85	44.85	1	644	0.16%
2021/04/26	4	43.48	0	0.00	43.90	4	618	0.65%
2021/04/22	2	44.30	0	0.00	42.50	2	600	0.33%
2021/04/19	0	0.00	1	41.75	41.60	-1	570	-0.18%
2021/04/14	2	41.18	1	41.20	41.00	1	573	0.17%
2021/04/13	1	41.60	0	0.00	41.40	1	568	0.18%
2021/04/08	0	0.00	37	41.98	42.15	-37	550	-6.72%
2021/04/07	2	41.70	11	41.77	41.80	-9	543	-1.66%
2021/04/01	0	0.00	8	40.71	40.80	-8	518	-1.54%
2021/03/31	3	40.35	1	40.30	40.40	2	509	0.39%
2021/03/30	4	40.10	1	40.20	40.10	3	501	0.60%
2021/03/29	29	40.03	0	0.00	40.00	29	497	5.83%
2021/03/24	7	40.01	0	0.00	40.00	7	493	1.42%
2021/03/23	10	40.18	0	0.00	40.05	10	492	2.03%
2021/03/19	3	40.07	7	40.35	40.20	-4	492	-0.81%
2021/03/18	7	40.30	0	0.00	40.30	7	485	1.44%
2021/03/16	0	0.00	5	39.65	39.65	-5	474	-1.05%
2021/03/09	7	38.69	1	38.55	38.65	6	507	1.18%
2021/03/08	0	0.00	1	38.80	38.80	-1	523	-0.19%
2021/03/03	0	0.00	5	39.10	39.00	-5	525	-0.95%
2021/03/02	1	39.10	0	0.00	38.75	1	517	0.19%
2021/02/02	0	0.00	2	36.80	37.00	-2	505	-0.40%
2021/01/29	1	36.35	0	0.00	36.25	1	502	0.20%
2021/01/26	4	36.98	0	0.00	36.80	4	490	0.82%
2021/01/18	0	0.00	5	37.85	38.05	-5	461	-1.08%
2021/01/13	0	0.00	2	38.40	38.45	-2	455	-0.44%
2021/01/07	0	0.00	2	37.45	37.40	-2	426	-0.47%
2020/12/31	0	37.90	0	0.00	37.80	0	412	0.00%
2020/12/18	1	37.20	0	0.00	37.25	1	401	0.25%
2020/12/16	0	0.00	1	37.60	37.40	-1	401	-0.25%
2020/12/11	1	37.60	0	0.00	37.45	1	400	0.25%
2020/12/10	1	38.10	0	0.00	38.05	1	399	0.25%
2020/12/08	0	0.00	0	38.30	38.20	0	393	0.00%
2020/12/04	0	0.00	2	38.35	38.35	-2	365	-0.55%
2020/12/03	1	38.00	0	0.00	38.00	1	349	0.29%
2020/12/02	0	0.00	1	38.13	37.95	-1	337	-0.31%
2020/11/25	1	36.70	0	0.00	36.80	1	304	0.33%
2020/11/18	0	0.00	7	36.20	36.40	-7	283	-2.47%
2020/11/17	0	0.00	3	36.45	36.45	-3	287	-1.04%
2020/11/13	1	36.05	0	0.00	36.20	1	292	0.34%
2020/11/12	0	0.00	1	36.15	36.20	-1	295	-0.34%
2020/11/05	0	0.00	1	35.85	35.50	-1	296	-0.34%
2020/11/02	5	34.97	1	34.95	35.10	4	307	1.30%
2020/10/30	4	35.06	0	0.00	34.95	4	310	1.29%
2020/10/23	1	35.30	0	0.00	35.50	1	322	0.31%
2020/10/21	0	36.35	0	0.00	36.00	0	321	0.01%
2020/10/20	0	0.00	4	36.00	36.00	-4	325	-1.23%
2020/10/16	1	35.30	0	0.00	35.40	1	328	0.30%
2020/09/17	1	35.70	2	35.90	35.95	-1	545	-0.18%
2020/09/16	0	0.00	1	35.50	35.60	-1	547	-0.18%
2020/09/15	5	35.66	2	35.68	35.70	3	553	0.54%
2020/09/10	1	34.60	0	0.00	34.60	1	551	0.18%
2020/08/27	1	35.20	0	0.00	35.30	1	644	0.16%
2020/08/26	0	0.00	1	35.30	35.30	-1	656	-0.15%
2020/08/25	1	34.95	0	0.00	35.00	1	661	0.15%
2020/08/24	2	34.85	0	0.00	34.90	2	662	0.30%
2020/08/21	2	34.45	1	34.80	35.10	1	667	0.15%
2020/08/20	6	34.60	0	0.00	34.50	6	668	0.90%
2020/08/14	1	35.90	1	35.90	35.90	0	668	0.00%
2020/08/11	1	36.25	0	0.00	36.10	1	679	0.15%
2020/08/10	1	36.05	1	36.40	36.20	0	680	0.00%
2020/08/06	5	35.80	1	35.85	35.65	4	686	0.58%
2020/08/04	1	35.60	0	0.00	35.60	1	694	0.14%
2020/07/27	1	35.65	0	0.00	35.35	1	710	0.14%
2020/07/22	1	36.70	0	0.00	36.65	1	714	0.15%
2020/07/21	3	36.10	1	36.25	36.25	2	712	0.28%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/17	2	36.05	0	0.00	36.05	2	714	0.28%
2020/07/15	0	0.00	3	36.70	36.85	-3	734	-0.41%
2020/07/14	1	36.70	0	0.00	36.55	1	741	0.13%
2020/07/13	1	36.70	5	36.95	36.75	-4	742	-0.54%
2020/07/10	1	37.00	2	37.60	36.75	-1	749	-0.13%
2020/07/09	4	37.80	1	37.90	37.60	3	747	0.40%
2020/07/08	6	39.69	0	0.00	39.85	6	722	0.83%
2020/07/07	5	39.97	2	39.75	39.70	3	697	0.43%
2020/07/06	0	0.00	3	39.95	40.00	-3	682	-0.44%
2020/07/03	0	0.00	0.1	39.50	39.40	-0.1	664	-0.02%
2020/07/01	0	0.00	1	38.60	38.75	-1	650	-0.15%
2020/06/30	0	38.25	0	0.00	38.25	0	644	0.01%
2020/06/29	3	37.98	0	0.00	38.15	3	652	0.46%
2020/06/22	3	38.23	0	0.00	38.15	3	665	0.45%
2020/06/15	33	37.30	0	0.00	37.05	33	722	4.57%
2020/06/12	2	37.35	0	0.00	37.45	2	736	0.27%
2020/06/11	2	38.13	0	0.00	38.00	2	739	0.27%
2020/06/05	7	38.50	0	0.00	38.40	7	782	0.89%
2020/06/02	1	37.75	0	0.00	37.75	1	823	0.12%
2020/05/11	3	37.85	0	0.00	37.85	3	1,111	0.27%
2020/05/08	0	0.00	0	38.00	37.50	0	1,165	0.00%
2020/05/05	0	37.15	0	0.00	37.10	0	1,196	0.00%
2020/04/30	5	37.30	0	0.00	37.55	5	1,199	0.42%
2020/04/29	9	37.06	0	0.00	37.30	9	1,203	0.75%
2020/04/22	5	35.60	0	0.00	35.70	5	1,235	0.40%
2020/04/20	0	0.00	6	36.79	36.95	-6	1,231	-0.49%
2020/04/17	1	36.25	0	0.00	36.10	1	1,222	0.08%
2020/04/15	0	35.80	0.1	35.80	35.85	0	1,211	0.00%
2020/04/06	0	33.15	0	0.00	32.95	0	1,187	0.00%
2020/04/01	0	0.00	1	32.30	32.45	-1	1,179	-0.08%
2020/03/27	0	33.00	0	0.00	32.00	0	1,201	0.00%
2020/03/26	0	0.00	0	32.00	31.80	0	1,214	0.00%
2020/03/25	1	31.90	0	0.00	31.70	1	1,213	0.08%
2020/03/24	4	30.90	0	0.00	30.95	4	1,235	0.32%
2020/03/23	0	0.00	5	29.56	29.45	-5	1,250	-0.40%
2020/03/20	0	30.55	5	30.70	30.50	-5	1,301	-0.38%
2020/03/19	1	30.10	1	30.00	28.70	0	1,324	0.00%
2020/03/17	5	32.55	0	0.00	31.85	5	1,268	0.39%
2020/03/16	4	35.31	4	33.50	33.25	0	1,259	0.00%
2020/03/12	1	36.80	1	36.40	36.30	0	1,208	0.00%
2020/03/10	2	38.00	2	37.78	38.70	0	1,169	0.00%
2020/03/09	1	38.80	0	0.00	38.50	1	1,147	0.09%
2020/03/05	2	40.78	2	40.88	40.85	0	1,103	0.00%
2020/03/02	3	39.32	3	39.65	40.35	0	1,067	0.00%
2020/02/27	2	39.83	2	39.73	39.80	0	1,047	0.00%
2020/02/26	5	40.75	0	0.00	41.00	5	1,013	0.49%
2020/02/25	1	39.60	1	40.45	41.00	0	1,002	0.00%
2020/02/20	2	41.28	2	41.33	41.50	0	942	0.00%
2020/02/19	0	0.00	1	41.10	41.05	-1	921	-0.11%
2020/02/18	1	41.10	1	40.95	40.90	0	906	0.00%
2020/02/17	4	40.96	7	41.40	41.65	-3	890	-0.34%
2020/02/14	4	41.30	0	0.00	41.30	4	871	0.46%
2020/02/13	0	0.00	2	39.70	39.70	-2	825	-0.24%
2020/02/12	12	40.00	1	39.90	40.30	11	805	1.37%
2020/02/10	1	38.10	0	0.00	38.00	1	711	0.14%
2020/01/20	0	0.00	1	38.80	38.80	-1	616	-0.16%
2020/01/16	0	37.85	0	0.00	37.85	0	595	0.00%
2020/01/02	0	0.00	5	37.80	37.60	-5	551	-0.91%
2019/12/25	0	0.00	12	37.49	37.40	-12	524	-2.29%
2019/12/24	0	0.00	3	37.70	37.60	-3	519	-0.58%
2019/12/23	5	37.50	5	37.55	38.00	0	494	0.00%
2019/12/20	0	0.00	5	36.95	37.05	-5	473	-1.06%
2019/12/19	5	37.00	3	37.00	37.00	2	463	0.43%
2019/12/18	0	0.00	20	36.65	36.90	-20	427	-4.68%
2019/12/17	0	0.00	5	36.95	36.80	-5	404	-1.24%
2019/12/16	3	35.75	1	35.40	35.95	2	346	0.58%
2019/12/06	1	34.25	0	0.00	34.20	1	314	0.32%
2019/10/28	0	0.00	1	34.05	34.20	-1	310	-0.32%
2019/10/24	1	33.95	0	0.00	34.10	1	314	0.32%
2019/10/21	0	0.00	3	33.70	33.65	-3	313	-0.96%
2019/10/16	1	33.00	0	0.00	33.80	1	324	0.31%
2019/10/08	5	33.65	0	0.00	33.60	5	383	1.31%
2019/09/11	0	0.00	1	34.10	34.30	-1	464	-0.22%
2019/09/10	1	34.00	0	0.00	34.25	1	468	0.21%
2019/09/05	1	33.75	0	0.00	33.90	1	467	0.21%
2019/08/27	0	0.00	2	33.30	33.15	-2	459	-0.44%
2019/08/23	1	32.85	0	0.00	32.80	1	452	0.22%
2019/08/16	5	32.90	0	0.00	32.90	5	462	1.08%
2019/08/08	1	32.80	0	0.00	33.20	1	466	0.21%
2019/07/18	0	0.00	59	33.73	34.00	-59	444	-13.26%
2019/07/17	0	0.00	11	34.14	34.05	-11	437	-2.51%
2019/07/16	0	0.00	2	34.70	34.65	-2	426	-0.47%
2019/07/15	3	36.90	0	0.00	36.95	3	399	0.75%
2019/07/12	0	0.00	3	36.92	36.95	-3	373	-0.80%
2019/07/11	1	36.60	1	36.85	36.85	0	348	0.00%
2019/07/10	5	35.85	0	0.00	36.00	5	322	1.55%
2019/07/03	2	35.40	0	0.00	35.45	2	299	0.67%
2019/07/01	2	35.65	1	35.65	35.65	1	305	0.33%
2019/06/25	1	35.50	0	0.00	35.55	1	311	0.32%
2019/06/21	2	35.83	3	35.68	35.50	-1	311	-0.32%
2019/06/20	2	35.48	2	35.38	35.40	0	307	0.00%
2019/06/18	10	34.76	0	0.00	34.80	10	291	3.43%
2019/06/05	4	33.90	0	0.00	33.85	4	324	1.23%
2019/05/15	20	34.42	0	0.00	34.65	20	341	5.85%
2019/05/14	1	33.80	0	0.00	34.15	1	345	0.29%
2019/05/08	5	34.98	0	0.00	34.90	5	340	1.47%
2019/05/07	0	0.00	5	35.20	35.20	-5	338	-1.48%
2019/05/03	5	35.60	0	0.00	35.60	5	335	1.49%
2019/04/30	6	35.29	0	0.00	35.25	6	336	1.78%
2019/04/15	0	0.00	10	35.50	35.55	-10	335	-2.98%
2019/04/03	2	35.40	0	0.00	35.30	2	307	0.65%
2019/03/22	0	0.00	6	35.75	35.75	-6	272	-2.20%
2019/03/15	0	0.00	8	35.74	35.70	-8	247	-3.24%
2019/03/13	5	35.30	5	35.40	35.60	0	231	0.00%
2019/03/06	0	0.00	3	34.90	34.85	-3	212	-1.41%
2019/03/04	9	35.08	1	34.60	35.10	8	208	3.84%
2019/02/26	0	0.00	0.2	34.20	34.05	-0.2	195	-0.13%
2019/02/18	0	0.00	2	33.90	33.90	-2	185	-1.08%
2019/02/14	3	33.65	0	0.00	33.60	3	182	1.64%
2019/01/14	5	32.25	0	0.00	32.25	5	206	2.42%
2019/01/09	0	0.00	2	32.35	32.45	-2	218	-0.92%
2019/01/04	2	31.70	5	31.87	31.85	-3	246	-1.22%
2019/01/03	0	0.00	1	32.05	31.80	-1	272	-0.37%
2018/12/27	2	31.75	0	0.00	31.80	2	290	0.69%
2018/12/25	6	31.32	0	0.00	31.45	6	302	1.98%
2018/12/20	2	31.60	0	0.00	31.60	2	314	0.64%
2018/12/17	2	32.70	0	0.00	32.70	2	338	0.59%
2018/12/06	2	31.70	0	0.00	31.65	2	375	0.53%
2018/12/05	4	32.43	0	0.00	32.20	4	378	1.06%
2018/12/04	5	33.10	0	0.00	33.00	5	382	1.31%
2018/12/03	5	33.10	0	0.00	33.10	5	403	1.24%
2018/11/16	7	31.99	0	0.00	32.05	7	605	1.16%
2018/11/09	2	31.70	0	0.00	31.65	2	620	0.32%
2018/11/08	0	0.00	4	31.95	31.90	-4	626	-0.64%
2018/11/07	4	31.40	0	0.00	31.40	4	630	0.63%
2018/11/05	2	31.45	0	0.00	31.45	2	650	0.31%
2018/11/01	2	31.15	0	0.00	31.10	2	663	0.30%
2018/10/24	0	0.00	2	31.40	31.40	-2	655	-0.31%
2018/10/18	0	0.00	3	31.55	31.50	-3	676	-0.44%
2018/10/16	5	32.14	0	0.00	31.60	5	2,093	0.24%
2018/10/05	1	32.20	0	0.00	32.10	1	2,066	0.05%
2018/10/04	0	0.00	2	33.10	33.00	-2	2,082	-0.10%
2018/10/03	0	0.00	1	33.60	33.60	-1	2,090	-0.05%
2018/09/28	1	33.70	0	0.00	33.60	1	2,144	0.05%
2018/09/21	2	33.88	3	33.80	33.20	-1	2,166	-0.05%
2018/09/12	1	33.90	0	0.00	34.00	1	2,177	0.05%
2018/09/05	3	34.25	0	0.00	34.00	3	2,220	0.14%
2018/08/30	0	0.00	20	35.95	35.95	-20	2,261	-0.88%
2018/08/29	0	0.00	20	35.98	36.00	-20	2,264	-0.88%
2018/08/28	0	0.00	20	36.00	36.00	-20	2,282	-0.88%
2018/08/27	0	0.00	2	35.50	35.95	-2	2,285	-0.09%
2018/08/24	0	0.00	140	34.07	34.00	-140	2,237	-6.26%	大賣/鉅額交易
2018/08/21	0	0.00	1	34.50	34.65	-1	2,368	-0.04%
2018/08/17	2	34.30	1	34.20	34.20	1	2,621	0.04%
2018/08/13	0	0.00	1	34.80	34.05	-1	2,949	-0.03%
2018/07/30	0	0.00	1	35.80	35.60	-1	3,378	-0.03%
2018/07/27	0	0.00	1	35.85	35.90	-1	3,374	-0.03%
2018/07/25	0	0.00	30	36.27	36.30	-30	3,365	-0.89%
2018/07/24	2	35.35	0	0.00	35.20	2	3,344	0.06%
2018/07/23	0	0.00	1	35.65	35.20	-1	3,338	-0.03%
2018/07/19	30	35.50	0	0.00	35.15	30	1,922	1.56%
2018/07/13	0	0.00	10	35.90	36.00	-10	1,921	-0.52%
2018/07/12	10	34.60	2	34.40	34.80	8	1,918	0.42%
2018/07/11	12	37.01	0	0.00	36.90	12	1,898	0.63%
2018/07/10	1	37.40	0	0.00	37.40	1	1,884	0.05%
2018/07/09	0	0.00	20	36.35	37.00	-20	1,861	-1.07%
2018/07/06	0	0.00	21	36.30	36.20	-21	1,846	-1.14%
2018/06/27	1	37.55	0	0.00	38.00	1	1,814	0.06%
2018/06/25	10	37.80	1	37.90	37.90	9	1,824	0.49%
2018/06/15	1	38.35	0	0.00	39.35	1	1,871	0.05%
2018/06/13	1	39.00	0	0.00	38.90	1	1,910	0.05%
2018/06/11	1	41.35	3	41.30	41.10	-2	1,851	-0.11%
2018/06/08	1	40.35	1	40.30	40.10	0	1,801	0.00%
2018/06/07	0	0.00	1	40.30	40.20	-1	1,798	-0.06%
2018/05/31	0	0.00	2	39.83	39.25	-2	1,693	-0.12%
2018/05/30	0	0.00	1	40.05	39.40	-1	1,666	-0.06%
2018/05/29	0	0.00	1	39.50	39.10	-1	1,607	-0.06%
2018/05/28	6	39.60	6	39.67	39.30	0	1,564	0.00%
2018/05/25	3	41.65	3	41.95	41.70	0	1,408	0.00%
2018/05/24	18	41.96	23	42.64	42.15	-5	1,312	-0.38%
2018/05/23	2	40.10	10	39.80	40.25	-8	1,168	-0.68%
2018/05/22	8	40.53	0	0.00	40.00	8	1,119	0.71%
2018/05/21	11	40.96	10	40.82	41.05	1	1,078	0.09%
2018/05/18	100	40.43	102	39.51	40.15	-2	990	-0.20%	大賣/
2018/05/17	3	40.35	80	39.88	40.25	-77	921	-8.36%
2018/05/16	1	36.40	36	38.45	39.15	-35	808	-4.33%
2018/05/15	0	0.00	5	36.06	36.00	-5	703	-0.71%
2018/05/14	3	36.00	5	36.20	36.35	-2	692	-0.29%
2018/05/11	1	34.00	5	34.95	34.95	-4	629	-0.64%
2018/04/24	15	32.78	0	0.00	32.75	15	635	2.36%
2018/04/20	20	33.30	0	0.00	33.30	20	634	3.15%
2018/04/19	30	33.32	0	0.00	33.30	30	641	4.68%
2018/04/18	20	32.96	0	0.00	32.95	20	645	3.10%
2018/04/16	5	33.30	0	0.00	33.10	5	649	0.77%
2018/04/12	23	33.57	0	0.00	33.55	23	649	3.54%
2018/04/11	20	33.69	0	0.00	33.80	20	653	3.06%
2018/04/09	0	0.00	1	33.05	33.05	-1	662	-0.15%
2018/04/03	10	33.08	0	0.00	33.20	10	660	1.51%
2018/04/02	10	33.43	0	0.00	33.45	10	661	1.51%
2018/03/29	5	33.05	0	0.00	33.05	5	665	0.75%
2018/03/27	10	33.85	0	0.00	33.85	10	645	1.55%
2018/03/23	30	33.46	5	33.80	33.45	25	640	3.90%
2018/03/22	5	34.20	6	34.24	34.20	-1	634	-0.16%
2018/03/21	1	33.65	1	33.20	33.65	0	605	0.00%
2018/03/13	0	0.00	2	30.50	31.05	-2	526	-0.38%
2018/03/12	1	30.40	0	0.00	30.45	1	520	0.19%
2018/03/07	1	29.80	0	0.00	29.60	1	556	0.18%
2018/02/26	2	29.80	0	0.00	29.85	2	569	0.35%
2018/02/21	20	30.29	0	0.00	30.30	20	578	3.45%
2018/02/08	25	29.96	0	0.00	29.90	25	590	4.23%
2018/02/07	40	30.69	0	0.00	30.55	40	590	6.78%
2018/02/06	20	30.53	0	0.00	31.10	20	596	3.35%
2018/02/05	10	31.50	0	0.00	31.95	10	586	1.71%
2018/01/25	20	31.71	0	0.00	31.50	20	609	3.28%
2018/01/03	0	0.00	2	31.90	31.90	-2	765	-0.26%