菱光 (8249)-大昌-新店券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	17	48.17	19	47.94	48.30	-2	11,677	-0.02%
2025/01/21	0	48.30	0	0.00	48.10	0	12,467	0.00%
2025/01/20	0	0.00	1	48.85	49.00	-1	13,357	-0.01%
2025/01/17	0	0.00	1	48.65	48.35	-1	13,488	-0.01%
2025/01/14	1	48.85	2	48.65	49.55	-1	13,782	-0.01%
2025/01/13	1.1	48.87	0	0.00	48.30	1.1	13,970	0.01%
2025/01/10	1	50.60	0	0.00	50.20	1	14,062	0.01%
2025/01/09	7	54.14	3	52.27	51.60	4	14,179	0.03%
2025/01/08	5	56.18	17	55.97	55.70	-12	14,130	-0.08%
2025/01/07	17	58.46	3	59.93	57.90	14	14,100	0.10%
2025/01/06	0	0.00	1	57.60	58.20	-1	14,030	-0.01%
2025/01/03	15	59.37	4	59.63	58.30	11	13,977	0.08%
2025/01/02	3	60.97	26	60.27	59.70	-23	13,864	-0.17%
2024/12/31	4	62.90	5	62.42	62.50	-1	13,834	-0.01%
2024/12/30	5	65.28	5	64.56	63.50	0	13,784	0.00%
2024/12/27	18	65.72	16	65.99	65.00	2	13,705	0.01%
2024/12/26	33	67.59	37.6	66.76	67.50	-4.6	13,559	-0.03%
2024/12/25	29	62.57	41	64.10	65.40	-12	12,997	-0.09%
2024/12/24	10.5	58.53	20	57.91	59.50	-9.5	12,836	-0.07%
2024/12/23	13	56.22	5	55.68	55.30	8	12,951	0.06%
2024/12/20	23	56.74	15	57.01	56.00	8	13,708	0.06%
2024/12/19	8	57.19	20	57.91	58.10	-12	13,728	-0.09%
2024/12/18	33	59.78	28	60.24	58.20	5	14,327	0.03%
2024/12/17	54.1	56.39	16	55.84	57.80	38.1	14,112	0.27%
2024/12/16	22	54.28	21	54.70	54.10	1	13,690	0.01%
2024/12/13	2	53.60	3	53.23	52.50	-1	13,425	-0.01%
2024/12/12	10	54.28	9	54.52	54.00	1	13,383	0.01%
2024/12/11	10	53.42	8	53.48	54.80	2	13,286	0.02%
2024/12/10	15	53.39	10	54.28	53.40	5	13,168	0.04%
2024/12/09	6	51.18	0	0.00	50.40	6	12,966	0.05%
2024/12/06	1	53.30	6	54.07	53.70	-5	12,887	-0.04%
2024/12/05	1	51.90	5	52.10	51.20	-4	12,698	-0.03%
2024/12/04	0	0.00	1	52.60	52.60	-1	12,696	-0.01%
2024/12/03	6	52.53	1	53.80	52.40	5	12,713	0.04%
2024/11/29	3	53.57	2	53.00	53.80	1	12,619	0.01%
2024/11/28	6	55.17	1	55.40	54.20	5	12,575	0.04%
2024/11/27	1	53.70	3	54.67	53.70	-2	12,461	-0.02%
2024/11/26	0	0.00	1.5	56.93	56.10	-1.5	12,403	-0.01%
2024/11/25	2	58.55	1	58.70	58.00	1	12,356	0.01%
2024/11/22	14	59.78	8	61.16	58.30	6	12,330	0.05%
2024/11/21	19	60.32	15	59.47	59.10	4	12,218	0.03%
2024/11/20	2	61.65	2.3	62.22	60.10	-0.3	12,072	0.00%
2024/11/19	5.3	64.65	5	62.90	62.50	0.3	11,974	0.00%
2024/11/18	5	63.40	4	62.03	60.90	1	11,779	0.01%
2024/11/15	1.5	63.20	0	0.00	63.30	1.5	11,720	0.01%
2024/11/14	2	65.25	1	67.10	65.00	1	11,639	0.01%
2024/11/13	3	69.13	3	67.93	67.70	0	11,556	0.00%
2024/11/12	0	0.00	7	68.03	68.90	-7	11,459	-0.06%
2024/11/11	4	67.23	2	69.40	69.40	2	11,252	0.02%
2024/11/08	9	69.61	8	69.44	67.70	1	10,995	0.01%
2024/11/07	17	71.49	10	70.99	70.00	7	10,833	0.06%
2024/11/06	43	71.91	47.3	71.76	72.00	-4.3	10,628	-0.04%
2024/11/05	20.3	71.63	22	71.83	71.70	-1.7	9,833	-0.02%
2024/11/04	16.1	68.97	6.3	68.58	67.40	9.8	9,386	0.10%
2024/11/01	6.3	65.14	14.1	65.61	69.80	-7.9	8,788	-0.09%
2024/10/30	8	65.76	4	66.65	63.50	4	8,510	0.05%
2024/10/29	29.3	72.01	22.3	70.08	69.20	7	8,264	0.08%
2024/10/28	27.3	71.29	30.9	71.33	73.50	-3.6	7,664	-0.05%
2024/10/25	19	69.27	26.1	70.38	67.60	-7.1	6,844	-0.10%
2024/10/24	4.3	63.23	16.8	64.39	67.10	-12.5	5,937	-0.21%
2024/10/23	21.5	61.39	4.8	60.78	61.00	16.7	5,840	0.29%
2024/10/22	5	64.30	4.4	64.30	64.30	0.6	5,584	0.01%
2024/10/21	0	0.00	4.7	58.50	58.50	-4.7	5,534	-0.08%
2024/10/08	28.3	50.41	21	50.06	48.95	7.3	5,478	0.13%
2024/10/07	10	49.61	3	49.05	48.10	7	5,255	0.13%
2024/10/04	4	54.20	10	54.87	50.80	-6	5,115	-0.12%
2024/10/01	8	57.91	6	59.37	56.40	2	4,948	0.04%
2024/09/30	8	61.98	1	62.50	61.00	7	4,864	0.14%
2024/09/27	2	59.90	7.5	60.56	61.20	-5.5	4,815	-0.11%
2024/09/25	5	60.46	4	60.65	59.90	1	4,751	0.02%
2024/09/24	1.1	62.75	1.3	62.18	60.50	-0.2	4,720	0.00%
2024/09/23	2.3	60.15	5.2	60.37	62.00	-2.9	4,651	-0.06%
2024/09/20	2	56.55	0	0.00	56.40	2	4,565	0.04%
2024/09/19	10	56.02	2.1	55.90	56.70	7.9	4,511	0.18%
2024/09/18	11	56.64	5	57.04	56.90	6	4,434	0.14%
2024/09/16	6	54.47	2	54.85	55.20	4	4,262	0.09%
2024/09/13	3	47.55	6	48.60	50.20	-3	3,840	-0.08%
2024/09/12	14.1	44.77	17	44.54	45.70	-2.9	3,360	-0.09%
2024/09/11	0	0.00	3	40.62	41.55	-3	2,518	-0.12%
2024/09/10	17	38.18	15	38.78	37.80	2	2,280	0.09%
2024/09/09	37	36.32	42.5	36.80	38.25	-5.5	1,388	-0.40%
2024/09/06	1.5	34.68	28	34.45	34.80	-26.5	852	-3.11%
2024/09/05	1	31.65	0	0.00	31.65	1	745	0.13%
2024/09/03	1	31.30	0	0.00	31.35	1	713	0.14%
2024/08/30	2	32.50	0	0.00	31.70	2	698	0.29%
2024/08/29	1	32.70	0	0.00	32.65	1	682	0.15%
2024/08/28	1	32.70	0	0.00	32.65	1	672	0.15%
2024/08/26	4	31.45	0	31.25	31.15	4	605	0.66%
2024/08/23	0	29.85	0	0.00	30.10	0	565	0.00%
2024/08/19	4	29.85	0	0.00	29.65	4	536	0.75%
2024/08/12	0	0.00	6	30.02	29.95	-6	445	-1.35%
2024/08/08	0	0.00	0	28.90	28.50	0	416	0.00%
2024/08/05	1	25.41	0	0.00	25.05	1	381	0.26%
2024/08/02	2	27.80	0	0.00	27.70	2	369	0.54%
2024/07/30	1	27.30	0	0.00	27.80	1	359	0.28%
2024/07/18	1	29.70	0	0.00	29.90	1	322	0.31%
2024/07/10	0.1	30.00	0	0.00	29.85	0.1	215	0.02%
2024/07/08	2	30.50	3	30.20	30.10	-1	197	-0.51%
2024/07/05	1.1	29.60	0	0.00	29.55	1.1	170	0.64%
2024/06/28	0	0.00	10	29.95	29.85	-10	142	-7.02%
2024/06/18	2	29.50	0	0.00	29.00	2	113	1.75%
2024/05/28	0	0.00	3	29.80	29.95	-3	112	-2.67%
2024/05/24	0	0.00	0	29.40	29.45	0	113	0.00%
2024/05/23	0	0.00	2	29.70	29.55	-2	115	-1.73%
2024/05/21	0	0.00	10	29.65	29.60	-10	138	-7.24%
2024/05/17	5	29.72	0	0.00	29.70	5	175	2.84%
2024/04/19	0.1	28.65	0	0.00	28.50	0.1	171	0.03%
2024/03/27	0	30.00	0	0.00	29.35	0	165	0.00%
2024/03/18	10	29.05	0	0.00	29.05	10	169	5.91%
2024/03/14	2	29.90	0	0.00	29.90	2	167	1.19%
2024/03/12	0	0.00	6	30.95	31.05	-6	162	-3.69%
2024/03/08	6	29.90	0	0.00	29.80	6	157	3.80%
2024/03/06	10	31.70	0	0.00	31.50	10	153	6.52%
2024/02/20	0	0.00	10	30.70	30.85	-10	89	-11.12%
2024/02/19	1	29.90	10	30.10	30.05	-9	79	-11.26%