朋程 (8255)-大昌-新店券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
166.0
漲跌
▲3.0
漲幅
+1.84%
成交量
172張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	166.00	166.00	-1	601	-0.17%
2024/11/21	0	0.00	0.1	163.00	163.00	-0.1	602	-0.02%
2024/11/20	1	163.00	0	0.00	162.50	1	616	0.16%
2024/11/19	1	163.50	0	0.00	165.00	1	617	0.16%
2024/11/08	0	0.00	1	171.00	168.50	-1	657	-0.15%
2024/10/30	3	162.00	0	0.00	161.50	3	697	0.43%
2024/10/29	0.2	163.50	0	0.00	161.50	0.2	693	0.03%
2024/10/28	0	0.00	2	167.50	167.00	-2	678	-0.29%
2024/10/24	1	170.00	0	0.00	169.00	1	682	0.15%
2024/10/23	1	170.50	0	0.00	170.50	1	685	0.15%
2024/10/17	1.3	174.70	1	178.50	173.50	0.3	707	0.04%
2024/10/16	2	175.00	0	0.00	175.00	2	692	0.29%
2024/10/14	2	170.50	0	0.00	171.50	2	746	0.27%
2024/10/09	1	170.00	0	0.00	170.50	1	761	0.13%
2024/10/08	0	0.00	1	172.50	173.00	-1	772	-0.13%
2024/10/07	1	173.00	1	173.50	174.50	0	790	0.00%
2024/10/04	1.1	174.43	0	0.00	171.00	1.1	806	0.13%
2024/10/01	2	175.25	3	175.50	176.00	-1	804	-0.12%
2024/09/30	2.2	178.19	0	0.00	175.00	2.2	814	0.26%
2024/09/27	0.2	179.13	0	0.00	177.50	0.2	809	0.02%
2024/09/26	1.1	182.14	0	0.00	180.00	1.1	805	0.14%
2024/09/25	1.1	194.45	0	0.00	186.50	1.1	801	0.14%
2024/09/24	2	195.00	4.1	202.91	191.50	-2.1	775	-0.27%
2024/09/23	0.1	189.00	0	0.00	190.00	0.1	710	0.01%
2024/09/20	0	0.00	1	178.00	176.50	-1	687	-0.15%
2024/09/06	0	0.00	0.2	165.50	164.00	-0.2	973	-0.02%
2024/09/04	1.2	162.08	0	0.00	161.00	1.2	1,004	0.12%
2024/09/03	1	167.00	0	0.00	167.50	1	1,025	0.10%
2024/08/27	1	169.00	0	0.00	171.00	1	1,118	0.09%
2024/08/23	1	173.50	0.4	172.50	173.50	0.6	1,192	0.05%
2024/08/22	0	0.00	1	175.50	176.00	-1	1,217	-0.08%
2024/08/19	0.2	173.50	0	0.00	173.00	0.2	1,311	0.02%
2024/08/14	2.2	163.73	0	0.00	163.50	2.2	1,301	0.17%
2024/08/02	0	0.00	1	177.50	177.00	-1	1,266	-0.08%
2024/08/01	0	0.00	0	180.50	179.50	0	1,269	0.00%
2024/07/31	0	0.00	1	177.50	176.00	-1	1,269	-0.08%
2024/07/29	0	0.00	11	177.27	175.00	-11	1,273	-0.86%
2024/07/26	0	0.00	4	178.00	179.00	-4	1,310	-0.31%
2024/07/22	2	184.25	0	0.00	185.00	2	1,313	0.15%
2024/07/19	1	190.00	0	0.00	188.50	1	1,318	0.08%
2024/07/18	1	190.00	0	0.00	194.00	1	1,348	0.07%
2024/07/17	3	195.67	0	0.00	195.50	3	1,338	0.22%
2024/07/15	17	198.82	0	0.00	196.00	17	1,339	1.27%
2024/07/12	2	206.50	0	0.00	216.50	2	1,301	0.15%
2024/07/10	0	0.00	1	210.00	208.50	-1	1,299	-0.08%
2024/07/05	0	0.00	1	223.00	223.00	-1	1,333	-0.07%
2024/07/04	1	223.50	0	0.00	224.00	1	1,358	0.07%
2024/07/03	0	0.00	1	221.50	223.00	-1	1,381	-0.07%
2024/07/02	1	224.00	0	0.00	221.50	1	1,372	0.07%
2024/07/01	4	223.25	2	221.00	220.50	2	1,377	0.15%
2024/06/26	0	0.00	0.1	226.50	226.50	-0.1	1,439	-0.01%
2024/06/25	1.1	231.00	2	229.00	229.00	-0.9	1,469	-0.06%
2024/06/21	1	222.00	1	220.00	220.00	0	1,432	0.00%
2024/06/20	1	221.50	1	227.50	225.50	0	1,422	0.00%
2024/06/19	0	0.00	2	227.00	222.00	-2	1,427	-0.14%
2024/06/18	2	227.25	1.2	229.50	231.00	0.8	1,400	0.06%
2024/06/17	2	216.50	8	222.44	226.50	-6	1,335	-0.45%
2024/06/14	3	208.33	0	0.00	206.00	3	1,248	0.24%
2024/06/13	2	211.50	1	211.50	212.00	1	1,230	0.08%
2024/06/11	1	215.00	0	0.00	209.50	1	1,210	0.08%
2024/06/07	1	211.00	2	213.50	212.00	-1	1,204	-0.08%
2024/06/05	1	205.00	0	0.00	205.00	1	1,181	0.08%
2024/06/04	0	0.00	2	209.00	207.50	-2	1,191	-0.17%
2024/06/03	1	205.50	1	204.00	207.50	0	1,185	0.00%
2024/05/31	5	209.20	3	212.50	206.50	2	1,194	0.17%
2024/05/30	3	209.17	8	211.31	211.50	-5	1,155	-0.43%
2024/05/29	0.2	203.00	1	204.00	205.00	-0.8	1,105	-0.07%
2024/05/28	3	204.00	1	205.00	202.00	2	1,092	0.18%
2024/05/27	1	203.50	1	203.50	203.50	0	1,067	0.00%
2024/05/24	1	204.50	14.1	201.84	203.00	-13.1	1,048	-1.25%
2024/05/23	2	190.25	1.2	190.07	189.50	0.9	982	0.09%
2024/05/22	2	189.50	4	189.00	189.00	-2	968	-0.21%
2024/05/21	0	0.00	4	185.00	185.50	-4	958	-0.42%
2024/05/14	4.1	186.51	0	0.00	187.00	4.1	969	0.42%
2024/05/10	0	0.00	0	187.00	188.00	0	966	0.00%
2024/05/08	0	0.00	1	184.00	186.00	-1	956	-0.10%
2024/05/02	1	187.50	0	0.00	188.00	1	946	0.11%
2024/04/30	3	192.50	3	186.33	186.50	0	942	0.00%
2024/04/26	1	185.00	0	0.00	184.00	1	895	0.11%
2024/04/25	0.1	186.00	1	185.00	185.50	-0.9	882	-0.11%
2024/04/24	0	186.00	7	183.64	186.00	-7	874	-0.80%
2024/04/19	8	178.31	0	0.00	177.00	8	854	0.94%
2024/04/18	0	0.00	6	184.25	184.50	-6	843	-0.71%
2024/04/17	2	179.25	0	0.00	178.00	2	831	0.24%
2024/04/16	0	0.00	2	177.50	176.50	-2	832	-0.24%
2024/04/12	7	182.50	9	185.83	180.50	-2	815	-0.25%
2024/04/11	6	189.17	6	190.42	188.00	0	766	0.00%
2024/04/10	6	188.42	7	188.71	188.50	-1	746	-0.13%
2024/04/09	1	188.00	13	188.15	184.00	-12	724	-1.66%
2024/04/08	0	0.00	2	183.50	183.00	-2	697	-0.29%
2024/04/03	5	183.30	0	0.00	184.00	5	711	0.70%
2024/04/02	2	184.00	0	0.00	184.50	2	705	0.28%
2024/04/01	8	185.25	1	184.50	185.00	7	721	0.97%
2024/03/29	8.4	183.50	23.2	180.94	184.00	-14.8	733	-2.02%
2024/03/28	26	178.21	4	178.00	178.50	22	669	3.29%
2024/03/27	1.1	173.82	10	176.75	178.00	-8.9	628	-1.42%
2024/03/26	0	171.00	10	170.10	169.50	-10	615	-1.62%
2024/03/25	0.1	175.50	0	0.00	173.50	0.1	619	0.02%
2024/03/22	1	176.00	0	0.00	176.50	1	623	0.16%
2024/03/20	1	170.00	1	169.00	170.00	0	652	0.00%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/15	0	0.00	1	168.50	169.00	-1	694	-0.14%
2024/03/14	1	172.50	0	0.00	171.00	1	693	0.14%
2024/03/13	1	169.50	1	170.00	170.00	0	705	0.00%
2024/03/12	2	172.75	0	0.00	173.50	2	724	0.28%
2024/03/11	0	0.00	2	174.25	174.00	-2	723	-0.28%
2024/03/08	0	0.00	1.2	172.58	171.50	-1.2	715	-0.17%
2024/03/07	5	170.10	0	0.00	169.50	5	698	0.72%
2024/03/06	4.2	172.26	2	175.00	172.00	2.2	696	0.32%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/02/27	2	168.50	0	0.00	168.50	2	696	0.29%
2024/02/22	2	173.00	1	172.00	173.00	1	695	0.14%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/19	0.2	175.50	0	0.00	174.50	0.2	696	0.03%
2024/02/05	0	0.00	2	169.50	169.50	-2	689	-0.29%
2024/02/02	1	169.00	0	0.00	168.50	1	686	0.15%
2024/01/26	2	168.50	0	0.00	168.00	2	686	0.29%
2024/01/24	0	0.00	3	171.50	170.50	-3	684	-0.44%
2024/01/23	0.1	173.00	1	171.00	172.00	-0.9	688	-0.13%
2024/01/22	0	0.00	1	170.00	169.50	-1	687	-0.15%
2024/01/19	3	169.50	5	169.50	169.00	-2	688	-0.29%
2024/01/18	3	169.00	0	0.00	169.00	3	688	0.44%
2024/01/17	1	176.00	1	175.00	171.50	0	682	0.00%
2024/01/16	0	0.00	0.3	177.00	177.50	-0.3	663	-0.04%
2024/01/11	0	0.00	0.5	175.64	175.00	-0.5	669	-0.07%
2024/01/10	1	174.00	0	0.00	175.00	1	670	0.15%
2024/01/08	0.3	177.25	0	0.00	176.50	0.3	674	0.04%
2024/01/04	2	176.50	0	177.00	176.00	2	672	0.30%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2024/01/02	2	184.75	0	0.00	184.00	2	677	0.30%
2023/12/28	0.2	185.00	3	185.67	184.50	-2.9	655	-0.44%
2023/12/27	11	187.18	3	187.33	185.50	8	651	1.23%
2023/12/26	1	185.50	5	186.00	187.00	-4	629	-0.64%
2023/12/22	0	0.00	1	180.50	180.00	-1	591	-0.17%
2023/12/21	0	0.00	6	177.67	180.50	-6	590	-1.02%
2023/12/20	0	0.00	10	180.50	180.00	-10	585	-1.71%
2023/12/19	0	0.00	6	177.17	179.50	-6	575	-1.04%
2023/12/15	21	184.36	0	0.00	182.50	21	562	3.74%
2023/12/14	3	180.00	0	0.00	181.50	3	514	0.58%
2023/12/13	1	176.00	0	0.00	175.50	1	494	0.20%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	1	176.00	1	179.50	174.00	0	505	0.00%
2023/12/05	2	174.75	0	0.00	174.00	2	495	0.40%
2023/12/04	1	176.50	0	0.00	176.00	1	499	0.20%
2023/11/30	0	0.00	1	177.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	5.2	175.10	175.50	-5.2	495	-1.06%
2023/11/28	0	0.00	0.1	170.50	171.00	-0.1	481	-0.01%
2023/11/27	1.3	169.15	1	171.00	168.00	0.3	482	0.06%
2023/11/22	2	173.00	0	0.00	171.50	2	490	0.41%
2023/11/20	1	169.50	2	169.75	170.50	-1	486	-0.21%
2023/11/17	3	168.83	0	0.00	169.00	3	486	0.62%
2023/11/16	0	0.00	1	168.50	169.00	-1	488	-0.20%
2023/11/15	0	0.00	1	167.50	167.00	-1	487	-0.21%
2023/11/13	1	165.00	1	165.50	164.50	0	502	0.00%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/11/03	1	167.00	2	168.25	167.00	-1	663	-0.15%
2023/11/02	1	165.50	1	165.50	165.50	0	679	0.00%
2023/10/31	1.5	162.83	0	0.00	162.50	1.5	745	0.20%
2023/10/27	1	165.50	0	0.00	166.00	1	772	0.13%
2023/10/26	2	165.50	0	0.00	164.50	2	788	0.25%
2023/10/19	0	0.00	5	167.50	168.00	-5	836	-0.60%
2023/10/17	5	172.00	0	0.00	171.00	5	860	0.58%
2023/10/13	0	0.00	1	171.00	171.00	-1	894	-0.11%
2023/10/11	1	169.00	0	0.00	167.50	1	930	0.11%
2023/10/02	0	0.00	1	170.00	171.00	-1	1,268	-0.08%
2023/09/28	1.1	167.45	0	0.00	167.00	1.1	1,272	0.09%
2023/09/20	1	171.00	0	0.00	171.00	1	1,309	0.08%
2023/09/19	0	0.00	0	179.00	174.00	0	1,317	0.00%
2023/09/15	0	0.00	2	179.50	177.50	-2	1,331	-0.15%
2023/09/13	0	0.00	2	179.50	178.50	-2	1,324	-0.15%
2023/09/12	3	176.00	3	176.00	176.50	0	1,317	0.00%
2023/09/11	2	171.00	0	0.00	170.00	2	1,302	0.15%
2023/09/07	1	174.50	0	0.00	174.00	1	1,329	0.08%
2023/09/05	1	174.50	1	175.00	175.50	0	1,374	0.00%
2023/08/30	0	0.00	1	172.00	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	1	167.00	167.50	-1	1,410	-0.07%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/22	1	166.50	0	0.00	165.50	1	1,444	0.07%
2023/08/18	1	165.50	1	165.50	165.50	0	1,458	0.00%
2023/08/17	1	162.50	0	0.00	166.50	1	1,460	0.07%
2023/08/14	7	165.71	0	0.00	164.50	7	1,436	0.49%
2023/08/11	4	174.50	0	0.00	172.00	4	1,413	0.28%
2023/08/10	4	178.00	2	179.75	176.50	2	1,392	0.14%
2023/08/09	2	179.00	1	182.00	177.00	1	1,351	0.07%
2023/08/04	2	170.00	0	0.00	170.50	2	1,283	0.16%
2023/08/01	0.2	183.50	0	0.00	183.00	0.2	1,225	0.02%
2023/07/31	0	0.00	1	182.50	183.00	-1	1,218	-0.08%
2023/07/28	0.2	183.00	0	0.00	184.00	0.2	1,204	0.02%
2023/07/27	1	185.00	3	182.50	185.00	-2	1,210	-0.17%
2023/07/24	2	177.75	2	177.00	175.00	0	1,194	0.00%
2023/07/21	1.1	177.59	0	0.00	179.50	1.1	1,189	0.09%
2023/07/19	0.6	181.70	0	0.00	177.50	0.6	1,190	0.05%
2023/07/18	5.5	184.32	1	184.50	181.50	4.5	1,187	0.38%
2023/07/17	1.2	184.58	1	185.50	184.00	0.2	1,179	0.02%
2023/07/14	0.1	187.00	0	0.00	187.00	0.1	1,169	0.01%
2023/07/13	0.2	190.50	6	190.58	186.50	-5.9	1,161	-0.50%
2023/07/12	3	190.18	1	191.00	190.00	2	1,135	0.18%
2023/07/11	1	180.00	2.3	186.98	194.00	-1.3	1,101	-0.12%
2023/07/10	1	185.00	12.1	176.65	185.00	-11.1	960	-1.16%
2023/07/07	0	0.00	4	169.25	168.50	-4	895	-0.45%
2023/07/06	3	173.00	0	0.00	172.00	3	951	0.32%
2023/07/05	1	175.50	2	174.75	176.50	-1	976	-0.10%
2023/07/04	1	174.00	1	173.50	173.00	0	999	0.00%
2023/07/03	3	172.00	1	173.00	172.50	2	1,028	0.19%
2023/06/30	3	170.50	0	0.00	170.50	3	1,084	0.28%
2023/06/28	12	175.63	4	179.50	172.00	8	1,313	0.61%
2023/06/27	5	177.80	3	177.50	175.50	2	1,513	0.13%
2023/06/26	0	0.00	1	180.00	179.00	-1	1,623	-0.06%
2023/06/21	0	0.00	5	183.70	184.00	-5	1,640	-0.30%
2023/06/20	0	0.00	3	180.00	179.50	-3	1,660	-0.18%
2023/06/15	3	182.17	0	0.00	182.00	3	1,660	0.18%
2023/06/13	1	181.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	185.00	1.2	183.85	183.50	-1.2	1,631	-0.07%
2023/06/09	6	184.83	9.5	184.79	183.50	-3.5	1,622	-0.22%
2023/06/08	16	180.25	3	184.00	178.50	13	1,596	0.81%
2023/06/07	2	178.25	0	0.00	178.50	2	1,596	0.13%
2023/06/06	3	177.33	0	0.00	178.50	3	1,604	0.19%
2023/06/05	6	180.00	15	179.90	180.00	-9	1,624	-0.55%
2023/06/01	3	174.33	0	0.00	174.50	3	1,684	0.18%
2023/05/31	2	173.25	1	174.50	174.00	1	1,716	0.06%
2023/05/30	1	171.50	3	170.67	170.00	-2	1,708	-0.12%
2023/05/29	0	0.00	1	170.50	171.50	-1	1,708	-0.06%
2023/05/25	0	0.00	1	172.00	168.00	-1	1,703	-0.06%
2023/05/24	0	175.00	1	173.51	173.50	-1	1,710	-0.06%
2023/05/23	0	175.00	0	0.00	175.50	0	1,741	0.00%
2023/05/18	5	169.90	2	170.50	170.50	3	1,785	0.17%
2023/05/17	1	167.00	4	168.50	169.00	-3	1,816	-0.17%
2023/05/12	2.1	168.02	0	0.00	168.00	2.1	1,826	0.11%
2023/05/11	4.1	166.70	5	166.60	166.00	-0.9	1,873	-0.05%
2023/05/10	2	170.00	1	168.50	172.00	1	1,872	0.05%
2023/05/09	4	169.50	0	0.00	169.00	4	1,876	0.21%
2023/05/08	3.2	174.38	0	0.00	174.50	3.2	1,878	0.17%
2023/05/05	0	0.00	2	175.00	173.50	-2	1,892	-0.11%
2023/05/03	2	176.50	2	175.00	175.00	0	1,965	0.00%
2023/04/28	1	178.50	1	180.00	178.50	0	2,009	0.00%
2023/04/26	0.2	175.00	2	174.75	177.00	-1.8	2,013	-0.09%
2023/04/25	6.1	180.93	0	0.00	174.50	6.1	2,031	0.30%
2023/04/21	0	0.00	2	179.50	177.50	-2	2,073	-0.10%
2023/04/19	1	188.00	10	187.80	187.00	-9	2,070	-0.43%
2023/04/17	13	186.85	0	0.00	190.00	13	2,075	0.63%
2023/04/14	0.2	186.50	0	0.00	187.00	0.2	2,068	0.01%
2023/04/13	4	185.88	0	0.00	185.00	4	2,063	0.19%
2023/04/12	6	194.25	6	192.00	192.00	0	2,047	0.00%
2023/04/11	8	194.56	5	196.00	197.00	3	2,025	0.15%
2023/04/10	6.2	188.74	6	190.58	191.00	0.2	1,981	0.01%
2023/04/07	7.1	192.56	9	191.72	192.00	-1.9	1,989	-0.10%
2023/04/06	0	0.00	2	196.00	195.50	-2	2,050	-0.10%
2023/03/31	5	190.70	6	192.83	195.00	-1	2,225	-0.04%
2023/03/30	3	193.00	13	193.50	193.50	-10	2,184	-0.46%
2023/03/29	6	193.83	2	193.75	194.00	4	2,138	0.19%
2023/03/28	6	192.08	8	192.31	189.00	-2	2,004	-0.10%
2023/03/27	2	185.25	13	188.58	187.00	-11	1,835	-0.60%
2023/03/24	19	175.97	1	179.50	175.50	18	1,723	1.04%
2023/03/23	7	174.21	4	173.13	175.00	3	1,701	0.18%
2023/03/22	0	0.00	2	170.00	168.00	-2	1,685	-0.12%
2023/03/13	2	165.00	1	166.50	166.50	1	1,861	0.05%
2023/03/10	0	0.00	5	170.20	169.50	-5	1,869	-0.27%
2023/03/09	1	176.50	1	177.00	179.00	0	1,886	0.00%
2023/03/08	4	177.00	7	179.36	179.50	-3	1,883	-0.16%
2023/03/07	5	177.40	6	178.17	178.00	-1	1,896	-0.05%
2023/03/06	11	173.41	2	173.00	172.00	9	1,901	0.47%
2023/03/03	6	166.83	0	0.00	167.50	6	1,868	0.32%
2023/03/02	1	172.00	1	173.00	171.00	0	1,832	0.00%
2023/03/01	0	0.00	5	172.20	173.00	-5	1,827	-0.27%
2023/02/24	0	0.00	5	170.70	170.50	-5	1,828	-0.27%
2023/02/23	2	172.50	5	173.30	172.50	-3	1,830	-0.16%
2023/02/22	5	171.30	1	171.00	171.50	4	1,840	0.22%
2023/02/21	0	0.00	1	180.00	178.00	-1	1,822	-0.05%
2023/02/20	1	179.00	0	0.00	176.00	1	1,795	0.06%
2023/02/17	4	178.00	0	0.00	177.00	4	1,789	0.22%
2023/02/16	2	177.50	5	178.40	180.00	-3	1,786	-0.17%
2023/02/15	4	178.50	18	175.89	173.00	-14	1,764	-0.79%
2023/02/10	3	174.67	3	174.83	171.00	0	1,750	0.00%
2023/02/09	19	175.45	17	179.18	175.00	2	1,754	0.11%
2023/02/08	3	176.00	1	176.00	175.50	2	1,727	0.12%
2023/02/07	1	176.00	3	176.50	175.50	-2	1,750	-0.11%
2023/02/06	0	0.00	1	173.50	172.50	-1	1,747	-0.06%
2023/02/03	3	178.50	5	179.10	178.00	-2	1,759	-0.11%
2023/02/02	4	176.63	0.4	177.06	177.50	3.6	1,753	0.20%
2023/02/01	3	173.83	7.2	174.94	176.00	-4.2	1,735	-0.24%
2023/01/31	10	166.65	3	169.50	171.50	7	1,698	0.41%
2023/01/30	4	162.25	2.2	165.30	163.50	1.9	1,669	0.11%
2023/01/17	0	0.00	2	157.50	157.00	-2	1,652	-0.12%
2023/01/16	2.2	154.32	4	155.00	157.50	-1.8	1,665	-0.11%
2023/01/13	0	0.00	2	155.50	155.00	-2	1,664	-0.12%
2023/01/12	11	163.82	1	165.00	158.50	10	1,652	0.61%
2023/01/11	3	158.83	0	0.00	158.00	3	1,613	0.19%
2023/01/10	1.1	158.05	0	0.00	158.00	1.1	1,629	0.07%
2023/01/09	0.1	158.50	1	158.50	159.50	-1	1,630	-0.06%
2023/01/06	0	0.00	3	157.00	158.00	-3	1,631	-0.18%
2023/01/05	9	158.44	1	156.50	156.00	8	1,643	0.49%
2023/01/04	8	161.56	0	0.00	160.00	8	1,634	0.49%
2023/01/03	2	165.25	1	165.50	165.00	1	1,637	0.06%
2022/12/30	1	166.00	1	163.00	163.50	0	1,638	0.00%
2022/12/29	0	0.00	3	162.50	163.50	-3	1,635	-0.18%
2022/12/27	4	169.13	5	168.40	168.00	-1	1,646	-0.06%
2022/12/26	11.1	176.79	7	173.43	172.50	4.1	1,616	0.25%
2022/12/23	16.1	175.58	11	176.23	177.00	5.1	1,539	0.33%
2022/12/22	1	164.50	1	163.50	168.50	0	1,350	0.00%
2022/12/21	3	161.50	1	161.50	161.50	2	1,371	0.15%
2022/12/20	0	0.00	1	171.00	158.00	-1	1,367	-0.07%
2022/12/16	0	0.00	1	163.50	164.00	-1	1,303	-0.08%
2022/12/14	1	165.00	0	0.00	168.50	1	1,303	0.08%
2022/12/13	1	171.00	2	167.00	164.00	-1	1,291	-0.08%
2022/12/12	4	164.75	5	170.80	169.00	-1	1,261	-0.08%
2022/12/09	1	161.50	0	0.00	163.50	1	1,182	0.08%
2022/12/06	1	161.00	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	1	166.50	169.00	-1	1,159	-0.09%
2022/12/02	1	169.49	1	168.50	168.00	0	1,165	0.00%
2022/12/01	3	168.83	5	167.10	168.50	-2	1,165	-0.17%
2022/11/29	3	160.67	3	159.83	159.00	0	1,185	0.00%
2022/11/28	2	167.00	0	0.00	166.50	2	1,198	0.17%
2022/11/15	1	157.50	1	155.50	157.00	0	1,277	0.00%
2022/11/14	0	0.00	2	154.50	155.50	-2	1,337	-0.15%
2022/11/11	4	155.13	4	152.88	152.50	0	1,350	0.00%
2022/11/10	1	152.00	2	150.75	151.50	-1	1,360	-0.07%
2022/11/07	0	0.00	1	149.50	150.50	-1	1,440	-0.07%
2022/11/04	2	142.50	0	0.00	147.00	2	1,509	0.13%
2022/11/03	2	144.50	2	145.50	145.50	0	1,583	0.00%
2022/11/02	1	137.50	1	137.50	137.50	0	1,622	0.00%
2022/10/31	1	136.00	2	136.00	135.50	-1	1,655	-0.06%
2022/10/28	1	133.50	1	131.00	131.50	0	1,653	0.00%
2022/10/25	3	129.50	2	127.50	127.50	1	1,660	0.06%
2022/10/14	1	143.50	0	0.00	143.00	1	1,670	0.06%
2022/10/12	1	153.00	0	0.00	150.00	1	1,661	0.06%
2022/10/05	5	168.70	11	162.50	163.00	-6	1,715	-0.35%
2022/10/04	8	164.50	4	166.00	166.00	4	1,710	0.23%
2022/10/03	0	0.00	1	158.50	158.00	-1	1,735	-0.06%
2022/09/30	0	0.00	12	150.17	154.50	-12	1,764	-0.68%
2022/09/29	1	156.00	1	153.50	150.50	0	1,763	0.00%
2022/09/28	7	159.07	3	153.00	152.00	4	1,767	0.23%
2022/09/27	1	160.00	0	0.00	162.50	1	1,732	0.06%
2022/09/26	11	161.73	1	163.00	158.00	10	1,735	0.58%
2022/09/23	0	0.00	1	175.00	170.00	-1	1,733	-0.06%
2022/09/22	1	175.50	0	0.00	175.50	1	1,746	0.06%
2022/09/19	1	172.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	0	0.00	4	178.88	174.00	-4	1,832	-0.22%
2022/09/15	3	180.50	0	0.00	179.50	3	1,835	0.16%
2022/09/08	2	175.00	1	174.50	175.00	1	1,826	0.05%
2022/09/06	2	186.75	11	182.32	176.00	-9	1,806	-0.50%
2022/09/05	12	190.63	2	189.25	188.50	10	1,773	0.56%
2022/09/02	2	188.75	3	194.16	194.50	-1	1,759	-0.06%
2022/09/01	1	187.00	1	186.00	185.00	0	1,713	0.00%
2022/08/31	1	187.00	1	187.00	187.00	0	1,695	0.00%
2022/08/30	2	183.50	3	185.67	187.00	-1	1,687	-0.06%
2022/08/29	2	182.50	2	182.75	181.50	0	1,686	0.00%
2022/08/26	4	192.00	2	192.00	187.00	2	1,675	0.12%
2022/08/25	5	191.00	7.1	192.98	189.50	-2.1	1,654	-0.12%
2022/08/24	2	185.75	1	185.50	185.50	1	1,613	0.06%
2022/08/23	9	185.56	4	184.00	184.00	5	1,622	0.31%
2022/08/22	3	188.83	3	185.50	184.50	0	1,636	0.00%
2022/08/19	6	192.25	5	193.80	192.50	1	1,616	0.06%
2022/08/18	0	0.00	2	190.75	190.00	-2	1,575	-0.13%
2022/08/17	1	182.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	1	191.50	0	0.00	185.00	1	1,539	0.06%
2022/08/15	2	188.75	3	188.50	188.00	-1	1,504	-0.07%
2022/08/12	3	185.83	1	186.50	188.00	2	1,492	0.13%
2022/08/11	1	190.00	2	192.25	190.50	-1	1,460	-0.07%
2022/08/10	12	188.58	11	187.32	187.00	1	1,402	0.07%
2022/08/09	3	180.00	6	178.83	177.50	-3	1,330	-0.23%
2022/08/08	2	169.25	23	164.78	175.50	-21	1,280	-1.64%
2022/08/05	3	159.50	4	161.00	161.50	-1	1,236	-0.08%
2022/08/04	2	156.25	1	157.50	157.50	1	1,251	0.08%
2022/08/03	17	157.65	2	156.50	155.50	15	1,250	1.20%
2022/08/02	5	159.50	0	0.00	160.00	5	1,260	0.40%
2022/08/01	0	0.00	1	167.00	165.00	-1	1,273	-0.08%
2022/07/29	0.1	168.50	1	168.50	169.00	-0.9	1,282	-0.07%
2022/07/28	2	162.00	1	160.50	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	159.50	163.00	-1	1,288	-0.08%
2022/07/26	1	158.50	3	157.00	156.00	-2	1,301	-0.15%
2022/07/25	3	162.67	1	164.00	165.00	2	1,312	0.15%
2022/07/22	2	168.25	5	167.40	164.00	-3	1,340	-0.22%
2022/07/21	2	156.50	3	159.17	160.50	-1	1,369	-0.07%
2022/07/20	1	156.50	0	0.00	155.50	1	1,393	0.07%
2022/07/19	1	155.50	2	155.00	155.00	-1	1,429	-0.07%
2022/07/13	2	153.00	0	0.00	146.50	2	1,434	0.14%
2022/07/12	3	145.83	2	146.25	148.50	1	1,422	0.07%
2022/07/11	1	146.50	0	0.00	150.50	1	1,423	0.07%
2022/07/08	0	0.00	2	146.00	144.00	-2	1,382	-0.14%
2022/07/07	3	130.00	10	131.50	133.50	-7	1,347	-0.52%
2022/07/06	9	129.39	0	0.00	125.00	9	1,345	0.67%
2022/07/05	2	136.75	3	139.17	140.00	-1	1,350	-0.07%
2022/07/01	4	149.00	3	148.83	142.00	1	1,364	0.07%
2022/06/30	6	156.08	3	158.33	151.50	3	1,353	0.22%
2022/06/29	2	170.00	6.2	171.05	168.00	-4.2	1,338	-0.31%
2022/06/28	6	171.17	7	174.79	172.50	-1	1,347	-0.07%
2022/06/27	5	168.50	6	167.92	169.00	-1	1,455	-0.07%
2022/06/24	3	159.50	3	154.67	154.00	0	1,462	0.00%
2022/06/22	3	158.33	1	159.50	158.00	2	1,473	0.14%
2022/06/21	0	0.00	1	154.00	157.50	-1	1,480	-0.07%
2022/06/17	1	155.00	0	0.00	156.50	1	1,567	0.06%
2022/06/16	2	163.75	2	163.00	157.50	0	1,586	0.00%
2022/06/15	1	167.00	1	167.50	164.00	0	1,671	0.00%
2022/06/13	4	165.00	0	0.00	164.50	4	1,705	0.23%
2022/06/10	0	0.00	1	170.50	174.50	-1	1,698	-0.06%
2022/06/09	1	173.50	1	174.00	172.00	0	1,701	0.00%
2022/06/08	4	175.00	0	0.00	173.50	4	1,704	0.23%
2022/06/07	0	0.00	1	175.50	175.50	-1	1,706	-0.06%
2022/06/01	0	0.00	1	179.50	179.50	-1	1,736	-0.06%
2022/05/31	3	182.00	3	179.00	178.00	0	1,728	0.00%
2022/05/30	1	177.50	5	175.40	179.50	-4	1,720	-0.23%
2022/05/27	3	170.50	2	174.00	169.50	1	1,691	0.06%
2022/05/26	1	168.50	2	172.50	169.00	-1	1,693	-0.06%
2022/05/25	1	164.00	4	165.13	167.50	-3	1,682	-0.18%
2022/05/24	2	167.75	2	166.75	164.50	0	1,698	0.00%
2022/05/23	1	170.50	2	169.75	167.00	-1	1,700	-0.06%
2022/05/20	5	168.00	9	169.78	170.50	-4	1,712	-0.23%
2022/05/19	3	165.17	1	162.50	168.50	2	1,728	0.12%
2022/05/18	3	168.00	1	168.00	169.00	2	1,742	0.11%
2022/05/17	2	168.50	5	168.20	167.50	-3	1,744	-0.17%
2022/05/16	2	164.25	2	165.25	160.00	0	1,763	0.00%
2022/05/12	2	158.25	1	158.50	153.50	1	1,775	0.06%
2022/05/11	1	154.50	4	155.88	156.50	-3	1,793	-0.17%
2022/05/10	1	153.50	1	155.00	156.50	0	1,816	0.00%
2022/05/06	2	162.00	10	162.15	161.00	-8	1,842	-0.43%
2022/05/05	14	172.18	19	169.74	170.50	-5	1,832	-0.27%
2022/05/04	16	163.31	3	162.50	164.50	13	1,802	0.72%
2022/05/03	6	162.25	4	164.25	162.50	2	1,800	0.11%
2022/04/29	6	163.50	2	167.25	160.00	4	1,800	0.22%
2022/04/28	0	0.00	3	160.50	162.50	-3	1,782	-0.17%
2022/04/27	3	159.00	4	156.63	164.50	-1	1,747	-0.06%
2022/04/26	5	171.80	5	173.40	170.00	0	1,684	0.00%
2022/04/25	4	183.00	4	179.88	174.50	0	1,651	0.00%
2022/04/22	1	190.00	3	197.00	193.00	-2	1,613	-0.12%
2022/04/21	8.2	201.21	0	0.00	200.00	8.2	1,595	0.51%
2022/04/20	1	200.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	4	207.13	3	209.00	203.50	1	1,582	0.06%
2022/04/18	2	202.75	2	201.50	204.00	0	1,600	0.00%
2022/04/15	1	205.00	2	206.50	207.00	-1	1,599	-0.06%
2022/04/14	0	0.00	2	216.50	216.00	-2	1,605	-0.12%
2022/04/13	9	217.44	6	216.42	217.00	3	1,623	0.18%
2022/04/12	2	216.75	1	216.00	216.00	1	1,649	0.06%
2022/04/11	2	217.50	6	217.58	214.50	-4	1,693	-0.24%
2022/04/08	1.2	230.33	6	231.58	228.50	-4.8	1,718	-0.28%
2022/04/07	14	241.21	1	227.50	227.50	13	1,726	0.75%
2022/04/06	4	234.38	2	240.25	240.00	2	1,738	0.12%
2022/04/01	3	237.00	3	237.50	237.50	0	1,894	0.00%
2022/03/31	2	237.50	1.2	241.50	236.50	0.8	1,922	0.04%
2022/03/30	10	253.40	10	253.65	246.00	0	2,059	0.00%
2022/03/29	1	243.00	1	244.00	243.50	0	2,118	0.00%
2022/03/28	0	0.00	1	238.50	236.50	-1	2,127	-0.05%
2022/03/25	1	242.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	1	245.50	247.00	-1	2,114	-0.05%
2022/03/23	2	243.25	0	0.00	241.00	2	2,116	0.09%
2022/03/22	1	245.50	4.2	245.67	241.00	-3.2	2,114	-0.15%
2022/03/21	4	244.13	4	243.50	243.00	0	2,044	0.00%
2022/03/18	1	233.00	9	236.00	241.00	-8	2,053	-0.39%
2022/03/17	0	0.00	2	230.25	230.50	-2	1,988	-0.10%
2022/03/16	0	0.00	1	214.50	211.00	-1	1,998	-0.05%
2022/03/15	0	0.00	2	211.00	210.00	-2	2,009	-0.10%
2022/03/14	2	218.50	0	0.00	219.00	2	2,026	0.10%
2022/03/11	13	213.50	17	214.24	213.50	-4	2,068	-0.19%
2022/03/10	0	0.00	3	214.50	214.00	-3	2,094	-0.14%
2022/03/09	3.1	204.03	8	205.06	205.50	-4.9	2,159	-0.23%
2022/03/08	3	205.83	4	200.75	200.00	-1	2,192	-0.05%
2022/03/07	2	207.00	2	208.50	207.00	0	2,200	0.00%
2022/03/04	2	221.50	2	223.00	221.00	0	2,256	0.00%
2022/03/03	10	227.50	1	227.00	225.00	9	2,351	0.38%
2022/03/02	2	223.25	1	227.50	224.00	1	2,431	0.04%
2022/02/25	1	218.00	6	220.33	223.50	-5	2,553	-0.20%
2022/02/24	4	217.75	0	0.00	215.00	4	2,615	0.15%
2022/02/23	3	227.67	0	0.00	227.50	3	2,696	0.11%
2022/02/22	2	225.75	14	223.68	226.00	-12	2,857	-0.42%
2022/02/21	6	235.75	1	237.50	232.00	5	2,946	0.17%
2022/02/18	4	232.63	3	234.67	237.50	1	2,991	0.03%
2022/02/17	9	234.72	10	234.95	232.00	-1	3,044	-0.03%
2022/02/16	9	233.33	7	233.14	233.00	2	3,079	0.06%
2022/02/15	4.2	232.14	1	228.00	225.00	3.2	3,170	0.10%
2022/02/14	0	0.00	2	228.00	226.50	-2	3,231	-0.06%
2022/02/11	0	0.00	4	232.75	233.00	-4	3,347	-0.12%
2022/02/10	4	229.88	1	227.00	226.50	3	3,391	0.09%
2022/02/09	6	224.58	7.2	226.46	230.00	-1.2	3,487	-0.03%
2022/02/08	3	219.33	3	218.33	219.00	0	3,563	0.00%
2022/02/07	1	207.00	0	0.00	207.50	1	3,666	0.03%
2022/01/26	0	0.00	3	204.83	204.50	-3	3,809	-0.08%
2022/01/25	1	204.50	3	202.50	201.00	-2	4,114	-0.05%
2022/01/24	6	200.25	3	205.00	207.50	3	4,291	0.07%
2022/01/21	3	208.00	10	212.30	208.00	-7	4,519	-0.15%
2022/01/20	1	214.50	0	0.00	216.50	1	4,590	0.02%
2022/01/18	1	222.00	0	0.00	219.00	1	4,995	0.02%
2022/01/13	2	219.50	6	218.33	219.50	-4	5,548	-0.07%
2022/01/12	2	219.25	1	220.50	219.00	1	5,897	0.02%
2022/01/11	0	0.00	3	219.50	219.50	-3	6,114	-0.05%
2022/01/10	1	224.50	1	229.00	225.00	0	6,192	0.00%
2022/01/07	2	224.50	2	226.75	228.00	0	6,273	0.00%
2022/01/06	10	232.80	12	232.79	231.50	-2	6,318	-0.03%
2022/01/05	5	241.90	4	240.63	239.50	1	6,407	0.02%
2022/01/04	3	247.00	4	245.75	246.50	-1	6,486	-0.02%
2022/01/03	5	246.70	3	247.50	241.50	2	6,576	0.03%
2021/12/30	3	242.50	4	243.75	244.00	-1	6,627	-0.02%
2021/12/29	2	247.75	1	245.00	245.50	1	6,693	0.01%
2021/12/28	26	251.21	24	254.21	246.50	2	6,753	0.03%
2021/12/27	4	241.88	7	243.36	246.50	-3	6,655	-0.05%
2021/12/24	25.1	246.75	13	243.96	242.00	12.1	6,706	0.18%
2021/12/23	24.5	241.59	26.2	237.76	248.00	-1.7	6,635	-0.03%
2021/12/22	0	0.00	3	224.33	228.00	-3	6,462	-0.05%
2021/12/21	0	0.00	2	224.25	222.00	-2	6,482	-0.03%
2021/12/20	1	220.50	2	221.25	221.50	-1	6,585	-0.02%
2021/12/17	9	219.33	3	220.00	218.50	6	6,674	0.09%
2021/12/16	1	227.00	1	227.50	228.50	0	6,700	0.00%
2021/12/15	3	221.00	1	223.50	224.50	2	6,713	0.03%
2021/12/14	8.2	219.57	12	219.08	218.00	-3.8	6,841	-0.06%
2021/12/13	11	227.82	12	225.42	230.00	-1	6,931	-0.01%
2021/12/10	27.5	228.50	15	227.33	225.50	12.5	6,946	0.18%
2021/12/09	1	239.00	4	237.38	235.50	-3	6,965	-0.04%
2021/12/08	13	238.04	9	240.00	238.00	4	7,021	0.06%
2021/12/07	7	239.21	5	242.00	235.00	2	7,163	0.03%
2021/12/06	3	235.00	1	236.50	237.00	2	7,245	0.03%
2021/12/03	3	240.33	13	241.27	240.00	-10	7,288	-0.14%
2021/12/02	3	233.83	5	234.80	230.50	-2	7,301	-0.03%
2021/12/01	7.1	239.30	1.1	238.67	239.50	6	7,322	0.08%
2021/11/30	6.1	239.79	7	241.00	244.00	-0.9	7,351	-0.01%
2021/11/29	10	225.00	9	232.00	235.00	1	7,364	0.01%
2021/11/26	10.2	229.07	22	234.52	227.50	-11.8	7,335	-0.16%
2021/11/25	7.1	241.56	5	240.70	239.00	2.1	7,360	0.03%
2021/11/24	13.1	247.92	10	245.20	242.50	3.1	7,431	0.04%
2021/11/23	10	257.95	11	263.14	252.50	-1	7,498	-0.01%
2021/11/22	20	260.88	5	264.90	260.00	15	7,524	0.20%
2021/11/19	7	259.64	21	261.38	264.00	-14	7,569	-0.18%
2021/11/18	7	246.50	9	249.83	251.50	-2	7,631	-0.03%
2021/11/17	23	246.67	25.1	245.62	245.00	-2.1	7,714	-0.03%
2021/11/16	27	247.22	11	241.32	243.50	16	7,827	0.20%
2021/11/15	16	246.34	26	246.04	247.50	-10	7,956	-0.13%
2021/11/12	27	247.81	47	248.01	243.50	-20	8,012	-0.25%
2021/11/11	34	246.71	20	241.93	240.00	14	7,983	0.18%
2021/11/10	20	241.58	17	241.15	248.00	3	7,993	0.04%
2021/11/09	18	251.36	12	252.92	251.00	6	7,931	0.08%
2021/11/08	22.1	255.57	17	260.82	252.00	5.1	7,914	0.06%
2021/11/05	17	271.50	14	271.11	270.50	3	7,995	0.04%
2021/11/04	8.4	282.70	7	281.29	275.00	1.4	7,945	0.02%
2021/11/03	16	280.69	16	278.34	289.50	0	7,951	0.00%
2021/11/02	19.1	283.21	16	281.41	276.00	3.1	7,958	0.04%
2021/11/01	7	275.64	8	280.81	284.50	-1	7,693	-0.01%
2021/10/29	16	261.34	30.2	255.47	259.00	-14.2	7,540	-0.19%
2021/10/28	4	246.75	12	245.50	242.50	-8	7,338	-0.11%
2021/10/27	15	248.80	7	247.86	252.50	8	7,342	0.11%
2021/10/26	10	261.20	13	258.19	243.50	-3	7,283	-0.04%
2021/10/25	7	251.86	9	250.83	254.00	-2	7,115	-0.03%
2021/10/22	18	250.14	9	249.67	249.00	9	7,110	0.13%
2021/10/21	24	251.10	24	250.96	246.00	0	7,089	0.00%
2021/10/20	45.1	244.39	45.1	242.23	245.50	-0.1	6,887	0.00%
2021/10/19	4	225.63	24.1	228.97	237.50	-20.1	6,662	-0.30%
2021/10/18	13.4	216.55	10	215.95	216.00	3.4	6,596	0.05%
2021/10/15	10.1	214.18	16	213.75	216.00	-5.9	6,683	-0.09%
2021/10/14	3	208.00	8.1	207.29	210.50	-5.1	6,769	-0.08%
2021/10/13	24	212.33	18	202.22	203.00	6	6,795	0.09%
2021/10/12	8	213.94	6	214.58	212.00	2	6,882	0.03%
2021/10/08	8	212.75	5	209.50	211.50	3	6,918	0.04%
2021/10/07	13	208.85	19.1	210.32	208.50	-6.1	6,928	-0.09%
2021/10/06	5	203.00	4	204.88	200.00	1	7,055	0.01%
2021/10/05	1	201.50	13	200.19	203.50	-12	7,092	-0.17%
2021/10/04	13	193.00	1	188.00	188.00	12	7,185	0.17%
2021/10/01	9	203.22	7	196.86	194.50	2	7,343	0.03%
2021/09/30	2	211.00	3	209.00	206.00	-1	7,400	-0.01%
2021/09/29	4	200.88	3	202.00	203.50	1	7,503	0.01%
2021/09/28	4.1	205.88	9	204.83	206.00	-4.9	7,577	-0.06%
2021/09/27	4	208.00	18.1	212.17	207.50	-14.1	7,664	-0.18%
2021/09/24	22	200.98	25	202.10	199.00	-3	7,718	-0.04%
2021/09/23	13	194.42	8	192.31	191.00	5	7,692	0.06%
2021/09/22	4	192.75	3	193.33	193.00	1	7,699	0.01%
2021/09/17	5	190.90	13	191.92	195.50	-8	7,765	-0.10%
2021/09/16	16.2	194.17	12	190.75	190.00	4.2	7,797	0.05%
2021/09/15	5	205.40	2	204.00	203.50	3	7,909	0.04%
2021/09/14	14.1	210.32	8	204.00	203.50	6.1	7,893	0.08%
2021/09/13	6	213.83	12	213.50	210.00	-6	7,832	-0.08%
2021/09/10	31.5	212.48	30.1	213.66	214.50	1.4	7,775	0.02%
2021/09/09	18	201.11	21	201.05	207.50	-3	7,620	-0.04%
2021/09/08	9	197.72	9	192.39	191.00	0	7,511	0.00%
2021/09/07	9	199.44	12	201.71	206.50	-3	7,446	-0.04%
2021/09/06	7	206.21	5	206.80	204.00	2	7,361	0.03%
2021/09/03	10	204.30	10	205.55	206.00	0	7,304	0.00%
2021/09/02	9.1	206.68	0	0.00	204.50	9.1	7,247	0.13%
2021/09/01	4	212.63	6.1	215.82	217.50	-2.1	7,159	-0.03%
2021/08/31	10.1	214.19	7	213.64	213.00	3.1	7,090	0.04%
2021/08/30	11	214.32	11	216.18	218.50	0	6,974	0.00%
2021/08/27	26	220.56	14	218.68	216.50	12	6,847	0.18%
2021/08/26	11	231.91	9.1	232.46	234.00	1.9	6,697	0.03%
2021/08/25	20.2	234.66	12	233.71	230.50	8.2	6,595	0.12%
2021/08/24	20	235.73	61.4	236.59	237.00	-41.4	6,449	-0.64%
2021/08/23	10	224.40	12	227.21	232.00	-2	6,219	-0.03%
2021/08/20	19	209.24	9	207.00	213.00	10	6,027	0.17%
2021/08/19	22	204.91	7	198.64	194.00	15	5,837	0.26%
2021/08/18	9	190.56	7.1	193.74	200.50	1.9	5,630	0.03%
2021/08/17	4	194.38	5	186.90	182.50	-1	5,510	-0.02%
2021/08/16	4	207.38	2	200.50	200.50	2	5,408	0.04%
2021/08/13	2	217.75	4	217.63	215.00	-2	5,309	-0.04%
2021/08/12	6	218.92	6	219.75	214.00	0	5,237	0.00%
2021/08/11	17	222.12	17	220.24	212.50	0	5,174	0.00%
2021/08/10	4	223.63	3	213.17	213.00	1	4,969	0.02%
2021/08/09	10	229.65	6	230.08	224.50	4	4,917	0.08%
2021/08/06	18	232.03	24.6	232.49	235.50	-6.6	4,776	-0.14%
2021/08/05	7	217.86	5.1	217.66	214.50	1.9	4,623	0.04%
2021/08/04	0.3	214.00	5	219.50	213.00	-4.8	4,595	-0.10%
2021/08/03	11	219.14	6	217.92	218.50	5	4,574	0.11%
2021/08/02	12.2	215.31	16	216.69	217.50	-3.9	4,525	-0.09%
2021/07/30	3	220.50	2	209.50	209.50	1	4,446	0.02%
2021/07/29	7.2	224.81	2	221.00	221.50	5.2	4,380	0.12%
2021/07/28	7.5	216.33	7.5	222.20	229.50	0	4,271	0.00%
2021/07/27	9.4	228.69	9	230.50	222.00	0.4	4,144	0.01%
2021/07/26	14	244.89	7	246.29	241.50	7	4,021	0.17%
2021/07/23	6.1	251.02	10.1	250.32	245.00	-4	3,947	-0.10%
2021/07/22	12.1	257.61	8	258.81	249.00	4.1	3,812	0.11%
2021/07/21	16	242.03	24	245.75	249.50	-8	3,651	-0.22%
2021/07/20	20.1	233.74	17	232.65	231.50	3.1	3,471	0.09%
2021/07/19	10	230.95	10	227.40	228.50	0	3,290	0.00%
2021/07/16	13	226.00	8.2	224.78	223.50	4.8	3,201	0.15%
2021/07/15	11	210.77	14.2	216.48	221.00	-3.2	3,013	-0.11%
2021/07/14	5.2	212.15	1.3	208.00	201.00	4	2,886	0.14%
2021/07/13	16.5	226.43	25	222.80	218.50	-8.6	2,737	-0.31%
2021/07/12	11	218.73	10	215.05	215.00	1	2,507	0.04%
2021/07/09	24	216.31	25	214.22	211.50	-1	2,386	-0.04%
2021/07/08	4	216.25	12.1	214.35	212.50	-8.1	2,212	-0.36%
2021/07/07	7.1	205.63	7	202.00	201.00	0.1	2,006	0.00%
2021/07/06	20	206.58	8	206.69	204.00	12	1,898	0.63%
2021/07/05	3.1	199.23	5	200.60	201.00	-1.9	1,727	-0.11%
2021/07/02	6	176.83	6.2	181.38	183.00	-0.2	1,665	-0.01%
2021/07/01	13.2	175.14	8	174.13	166.50	5.2	1,533	0.34%
2021/06/30	0	0.00	6.1	163.66	168.00	-6.1	1,377	-0.44%
2021/06/29	3	156.50	4	152.38	153.00	-1	1,316	-0.08%
2021/06/28	6	158.08	5	160.10	157.00	1	1,259	0.08%
2021/06/25	11	151.77	14	155.50	153.00	-3	1,164	-0.26%
2021/06/24	6.1	144.15	18.1	149.07	150.50	-12	993	-1.21%
2021/06/23	0	0.00	14	138.50	138.50	-14	754	-1.86%
2021/06/22	0	0.00	1	129.00	126.00	-1	727	-0.14%
2021/06/21	0.1	127.50	4	124.25	128.00	-3.9	715	-0.54%
2021/06/18	2	127.50	1	129.50	126.00	1	704	0.14%
2021/06/17	1	127.00	12	126.63	127.50	-11	696	-1.58%
2021/06/16	0	0.00	3	122.50	122.50	-3	674	-0.44%
2021/06/11	1	120.00	0	0.00	119.00	1	682	0.15%
2021/06/07	5	112.10	0	0.00	112.50	5	702	0.71%
2021/06/03	0	0.00	1	112.00	112.00	-1	714	-0.14%
2021/05/24	0	0.00	10	111.00	110.00	-10	869	-1.15%
2021/05/17	0	98.80	0	0.00	97.80	0	927	0.00%
2021/05/14	0	0.00	1	108.50	104.00	-1	920	-0.11%
2021/05/13	0	0.00	1	104.00	104.00	-1	912	-0.11%
2021/05/12	2	110.25	2	111.75	107.00	0	908	0.00%
2021/05/11	0	0.00	4.5	113.61	111.50	-4.5	890	-0.50%
2021/05/10	2	119.25	1	119.00	119.00	1	884	0.11%
2021/05/07	1	115.50	1	117.00	119.50	0	896	0.00%
2021/05/06	0	0.00	7	114.57	114.00	-7	898	-0.78%
2021/05/05	3	114.50	2	115.50	114.50	1	897	0.11%
2021/05/04	1	114.50	51	112.75	117.00	-50	900	-5.55%
2021/04/29	2	121.75	1	122.50	121.00	1	894	0.11%
2021/04/28	1	122.50	1	122.00	122.00	0	908	0.00%
2021/04/27	1	122.00	1	123.50	122.50	0	934	0.00%
2021/04/26	1	122.00	1	123.50	123.00	0	939	0.00%
2021/04/23	1	122.00	7	122.14	123.00	-6	943	-0.64%
2021/04/22	5	123.50	1	128.00	122.00	4	955	0.42%
2021/04/21	7	127.14	1	128.00	126.00	6	966	0.62%
2021/04/19	0	0.00	2	124.50	123.50	-2	981	-0.20%
2021/04/16	7	123.93	1	123.50	123.50	6	1,050	0.57%
2021/04/15	0	0.00	1	123.50	123.50	-1	1,074	-0.09%
2021/04/14	3	124.17	1	126.50	123.50	2	1,080	0.19%
2021/04/13	1	125.00	0	0.00	125.00	1	1,085	0.09%
2021/04/12	2	129.75	1	133.00	129.50	1	1,081	0.09%
2021/04/09	3	129.00	31	131.00	127.00	-28	1,086	-2.58%
2021/04/08	1	127.50	3	130.67	132.50	-2	1,060	-0.19%
2021/04/06	1	120.00	1	120.00	121.50	0	1,027	0.00%
2021/03/30	0	0.00	1	118.00	117.50	-1	1,052	-0.10%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,052	-0.09%
2021/03/25	0	0.00	2	114.00	115.00	-2	1,062	-0.19%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/23	2	114.75	2	115.75	115.50	0	1,088	0.00%
2021/03/22	2	114.75	0	0.00	115.00	2	1,132	0.18%
2021/03/19	1	117.50	5	117.00	116.50	-4	1,165	-0.34%
2021/03/17	0	0.00	1	120.50	120.50	-1	1,175	-0.09%
2021/03/15	1	115.00	0	0.00	115.50	1	1,172	0.09%
2021/03/09	0	0.00	10	116.50	118.00	-10	1,197	-0.84%
2021/03/08	2	118.25	0	0.00	119.50	2	1,206	0.17%
2021/03/02	1	124.00	5	123.50	124.00	-4	1,335	-0.30%
2021/02/26	10	125.50	2	124.00	126.00	8	1,336	0.60%
2021/02/25	22	129.14	21	130.64	128.00	1	1,327	0.08%
2021/02/24	13	130.31	3	130.00	130.00	10	1,288	0.78%
2021/02/23	1	125.50	3	125.50	124.50	-2	1,239	-0.16%
2021/02/22	0	0.00	1	125.00	124.50	-1	1,227	-0.08%
2021/02/19	0	128.50	0	0.00	123.50	0	1,223	0.00%
2021/02/05	0	0.00	1	115.00	114.50	-1	1,199	-0.08%
2021/02/03	1	115.50	1	117.00	115.50	0	1,211	0.00%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	0	0.00	10	110.00	113.50	-10	1,210	-0.83%
2021/01/29	1	117.50	0	0.00	113.00	1	1,208	0.08%
2021/01/28	5	118.00	5	117.90	119.00	0	1,200	0.00%
2021/01/27	1	119.50	2	120.00	120.50	-1	1,192	-0.08%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	1	121.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	1	118.00	1	122.50	122.50	0	1,165	0.00%
2021/01/21	4	119.13	3	118.83	118.50	1	1,145	0.09%
2021/01/20	3	120.33	3	120.00	119.50	0	1,128	0.00%
2021/01/19	1	124.00	1.1	124.47	123.50	-0.1	1,099	-0.01%
2021/01/18	3	121.67	23	120.39	125.50	-20	1,090	-1.83%
2021/01/15	2	125.25	3	123.33	123.50	-1	1,076	-0.09%
2021/01/14	3	126.67	3	127.67	126.50	0	1,057	0.00%
2021/01/13	1	127.50	3	126.83	126.50	-2	1,033	-0.19%
2021/01/12	32	126.28	23	126.39	126.50	9	1,018	0.88%
2021/01/11	20	127.90	11	128.77	128.00	9	984	0.91%
2021/01/08	0	0.00	1	123.00	123.00	-1	908	-0.11%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	1	118.00	1	120.00	117.50	0	877	0.00%
2021/01/05	17	122.35	0	0.00	123.00	17	853	1.99%
2021/01/04	2	125.25	23	125.15	124.00	-21	839	-2.50%
2020/12/31	2	119.50	1	118.50	119.00	1	812	0.12%
2020/12/30	1	117.50	0.1	119.00	119.50	0.9	802	0.11%
2020/12/29	1	122.00	2.1	121.43	118.50	-1.1	792	-0.14%
2020/12/28	1	120.50	2	118.50	117.50	-1	762	-0.13%
2020/12/25	2	112.50	0	0.00	112.50	2	715	0.28%
2020/12/22	0	0.00	1	111.00	106.50	-1	695	-0.14%
2020/12/21	1	109.00	0	0.00	110.00	1	687	0.15%
2020/12/16	1	117.00	4	116.13	116.50	-3	638	-0.47%
2020/12/15	0	113.00	6	115.00	113.00	-6	588	-1.02%
2020/12/14	0	0.00	1	111.00	110.00	-1	548	-0.18%
2020/12/09	0	0.00	0.2	109.00	110.00	-0.2	522	-0.03%
2020/12/04	0.2	111.00	2	109.75	109.50	-1.8	493	-0.36%
2020/12/03	2	107.00	1	108.50	108.50	1	471	0.21%
2020/12/02	1	107.50	1	107.00	108.50	0	458	0.00%
2020/12/01	42	107.83	40.2	110.37	107.50	1.8	440	0.41%
2020/11/30	33	104.47	0	0.00	104.00	33	310	10.61%
2020/11/26	0	101.00	0	0.00	101.00	0	282	0.00%
2020/11/23	0	0.00	3	97.53	97.70	-3	247	-1.21%
2020/11/12	0	0.00	2	95.00	95.00	-2	199	-1.00%
2020/11/05	0	0.00	1	88.00	89.90	-1	160	-0.62%
2020/10/27	0	0.00	1	86.20	86.20	-1	161	-0.62%
2020/10/21	1	88.20	0	0.00	88.00	1	162	0.62%
2020/10/19	0	0.00	1	87.60	87.30	-1	162	-0.61%
2020/10/16	2	87.00	0	0.00	86.50	2	163	1.22%
2020/10/14	0	0.00	6	89.00	88.00	-6	162	-3.69%
2020/10/13	0	0.00	1	86.70	86.90	-1	157	-0.63%
2020/10/08	1	86.50	2	86.85	87.50	-1	154	-0.65%
2020/10/07	1	84.70	1	84.50	84.40	0	135	0.00%
2020/10/06	0	0.00	1	84.00	83.80	-1	136	-0.73%
2020/09/24	1.5	82.33	0	0.00	82.00	1.5	165	0.90%
2020/09/17	0	0.00	1	84.00	84.00	-1	170	-0.59%
2020/09/15	0	0.00	3	84.30	84.40	-3	169	-1.77%
2020/09/11	1	84.00	0	0.00	84.00	1	169	0.59%
2020/09/10	0	0.00	2	83.95	84.30	-2	166	-1.20%
2020/09/01	0	0.00	10	80.65	80.90	-10	179	-5.56%
2020/08/21	0	0.00	1	80.50	80.20	-1	208	-0.48%
2020/08/20	1	79.80	0	0.00	79.00	1	208	0.48%
2020/08/13	2	81.40	0	0.00	80.90	2	209	0.95%
2020/08/12	10	81.00	0	0.00	81.00	10	210	4.76%
2020/08/11	0	0.00	10	81.71	81.60	-10	210	-4.75%
2020/08/07	1	83.00	0	0.00	82.90	1	212	0.47%
2020/08/06	5	84.10	1	81.60	84.50	4	211	1.89%
2020/08/05	10	79.00	0	0.00	79.20	10	204	4.89%
2020/07/27	1	78.90	0	0.00	79.20	1	214	0.47%
2020/07/23	2	82.50	1	82.30	82.20	1	217	0.46%
2020/07/22	3	82.10	0	0.00	82.60	3	217	1.38%
2020/07/16	1.1	83.73	1	84.10	83.60	0.1	217	0.06%
2020/07/15	0.2	84.00	10	83.50	83.50	-9.8	217	-4.52%
2020/07/10	20	85.15	8	85.40	85.10	12	220	5.45%
2020/07/09	0	0.00	1	85.20	85.30	-1	219	-0.46%
2020/07/07	0	0.00	16	88.70	89.00	-16	211	-7.55%
2020/07/01	1	87.70	0	0.00	87.90	1	204	0.49%
2020/06/18	2	87.70	2	87.00	87.80	0	232	0.00%
2020/06/11	0	0.00	3	88.50	85.80	-3	311	-0.96%
2020/06/10	1	88.50	8	88.38	88.30	-7	315	-2.22%
2020/06/09	1	89.50	0	0.00	89.20	1	336	0.30%
2020/06/04	2	87.60	0	0.00	87.20	2	356	0.56%
2020/05/28	0	0.00	21	84.12	84.00	-21	364	-5.77%
2020/05/25	3	83.00	0	0.00	83.00	3	395	0.76%
2020/05/19	0	87.90	0	0.00	83.70	0	436	0.00%
2020/05/18	0	82.80	0	0.00	82.10	0	442	0.00%
2020/05/14	0	84.70	2	84.80	84.60	-2	465	-0.43%
2020/05/05	2	86.90	0	0.00	86.30	2	545	0.37%
2020/05/04	16	86.24	0	0.00	86.00	16	552	2.90%
2020/04/30	0	0.00	2	87.90	87.90	-2	564	-0.35%
2020/04/23	2	82.50	0	0.00	82.90	2	665	0.30%
2020/04/21	4	83.20	0	0.00	82.10	4	679	0.59%
2020/04/20	0.1	84.30	0	0.00	84.30	0.1	681	0.01%
2020/04/16	0	0.00	3	83.10	84.20	-3	679	-0.44%
2020/04/15	1	82.80	3	83.00	83.50	-2	678	-0.29%
2020/04/14	0.1	82.10	0	0.00	82.60	0.1	678	0.01%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/04/08	0	82.80	0	0.00	82.50	0	686	0.00%
2020/04/07	0	0.00	2	78.50	79.10	-2	682	-0.29%
2020/04/01	0	0.00	1	76.60	77.00	-1	678	-0.15%
2020/03/27	2	78.20	0	0.00	76.80	2	684	0.29%
2020/03/26	2	76.80	0	0.00	77.20	2	681	0.29%
2020/03/25	4	76.45	0	0.00	76.10	4	681	0.59%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/17	0	75.40	1	77.80	76.00	-1	688	-0.14%
2020/03/16	1	82.60	0	0.00	82.10	1	662	0.15%
2020/03/13	6	81.68	0	0.00	85.20	6	656	0.91%
2020/03/12	3	90.47	2	91.30	89.70	1	632	0.16%
2020/03/10	8	96.28	0	0.00	96.90	8	608	1.31%
2020/03/06	1	99.60	0	0.00	99.90	1	593	0.17%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/04	0	0.00	1	99.60	100.00	-1	589	-0.17%
2020/03/02	0	0.00	2	97.70	98.00	-2	584	-0.34%
2020/02/27	1	100.00	0	0.00	98.30	1	575	0.17%
2020/02/24	1	101.50	1	102.50	101.00	0	545	0.00%
2020/02/21	0	0.00	2	100.75	103.50	-2	538	-0.37%
2020/02/20	1	100.50	0	0.00	100.00	1	522	0.19%
2020/02/19	1	100.00	8	101.25	101.00	-7	517	-1.35%
2020/02/18	1	101.00	1	102.50	100.50	0	513	0.00%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/02/14	1	104.00	0	0.00	103.00	1	494	0.20%
2020/02/13	2	103.00	4	103.25	103.00	-2	492	-0.41%
2020/02/12	1	103.50	0	0.00	103.00	1	500	0.20%
2020/02/11	1	100.00	3	101.00	102.00	-2	494	-0.40%
2020/02/10	2	100.00	2.3	100.64	100.00	-0.3	487	-0.07%
2020/02/07	1	99.50	0	0.00	99.00	1	473	0.21%
2020/02/06	0	0.00	12	99.25	101.00	-12	469	-2.55%
2020/02/05	1	99.80	9	101.00	99.40	-8	453	-1.76%
2020/02/04	12	102.25	6.4	101.43	100.50	5.6	445	1.25%
2020/01/31	12	98.23	8	99.88	100.50	4	416	0.96%
2020/01/30	1	96.00	1	98.20	95.80	0	398	0.00%
2020/01/20	1	105.50	16	104.38	104.00	-15	379	-3.96%
2020/01/17	0	0.00	8	101.13	101.50	-8	347	-2.30%
2020/01/16	2	99.75	2	99.50	99.60	0	333	0.00%
2020/01/15	0	0.00	0.2	98.00	98.00	-0.2	322	-0.05%
2020/01/14	1	97.30	0	0.00	98.20	1	324	0.31%
2020/01/10	2	95.40	0	0.00	95.40	2	337	0.59%
2020/01/06	1	96.70	0	0.00	96.70	1	354	0.28%
2020/01/03	0	0.00	1	97.00	98.00	-1	351	-0.28%
2019/12/31	5	97.30	0	0.00	97.30	5	347	1.44%
2019/12/26	3	97.70	0	0.00	97.80	3	347	0.86%
2019/12/20	1	95.80	0	0.00	96.50	1	342	0.29%
2019/12/19	2	97.00	0	0.00	96.30	2	340	0.59%
2019/12/18	1	98.00	1	97.70	98.20	0	328	0.00%
2019/12/17	3	100.80	9	100.03	99.00	-6	321	-1.87%
2019/12/16	0	0.00	1	95.30	96.80	-1	279	-0.36%
2019/12/13	1	92.80	0	0.00	92.90	1	268	0.37%
2019/12/11	5	93.24	0	0.00	93.00	5	272	1.83%
2019/12/10	1	93.60	0	0.00	92.90	1	275	0.36%
2019/12/04	3	92.87	0	0.00	93.40	3	288	1.05%
2019/12/03	1	92.30	1	92.80	92.20	0	284	0.00%
2019/12/02	1	91.90	0	0.00	91.90	1	284	0.35%
2019/11/27	5	92.00	0	0.00	92.10	5	283	1.76%
2019/11/21	3	92.50	0	0.00	93.40	3	283	1.06%
2019/11/20	10	92.82	0	0.00	92.60	10	282	3.54%
2019/11/19	3	94.00	0	0.00	93.90	3	278	1.08%
2019/11/15	2	93.40	5	93.70	94.00	-3	279	-1.07%
2019/11/14	1	93.70	3	93.80	93.80	-2	280	-0.71%
2019/11/11	1	95.20	2	96.85	96.10	-1	266	-0.37%
2019/11/08	5	94.34	1	95.90	96.00	4	253	1.58%
2019/11/07	0	0.00	2	93.10	92.80	-2	234	-0.85%
2019/11/05	0	0.00	1	93.50	93.20	-1	230	-0.43%
2019/11/04	1	92.60	0	0.00	92.70	1	226	0.44%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/30	3	92.90	0	0.00	92.80	3	222	1.35%
2019/10/24	0	0.00	1.3	91.53	91.50	-1.3	216	-0.62%
2019/10/22	0.3	91.50	0	0.00	91.40	0.3	231	0.14%
2019/10/21	2	91.30	0	0.00	91.30	2	229	0.87%
2019/10/18	1	90.80	2	91.20	91.70	-1	225	-0.44%
2019/10/17	0	0.00	2	91.70	92.20	-2	209	-0.95%
2019/10/16	2	92.60	0	0.00	91.90	2	208	0.96%
2019/10/14	0	0.00	1	91.40	93.00	-1	207	-0.48%
2019/10/09	0	0.00	1	90.10	90.10	-1	194	-0.51%
2019/10/08	2	90.15	2	90.10	89.80	0	193	0.00%
2019/10/07	1	90.60	0	0.00	90.20	1	193	0.52%
2019/09/27	0	0.00	1	92.10	92.20	-1	196	-0.51%
2019/09/26	1	92.10	0	0.00	91.90	1	196	0.51%
2019/09/20	0	0.00	6	91.65	91.90	-6	192	-3.11%
2019/09/18	4	89.88	0	0.00	90.00	4	191	2.08%
2019/09/17	1	90.10	0	0.00	90.40	1	186	0.54%
2019/09/12	1	91.00	0	0.00	90.80	1	183	0.54%
2019/09/10	3	91.70	0	0.00	92.00	3	175	1.70%
2019/09/06	0.1	93.90	0	0.00	94.10	0.1	164	0.06%
2019/08/30	1	94.30	0	0.00	94.90	1	163	0.61%
2019/08/21	0	0.00	1	96.00	95.40	-1	168	-0.59%
2019/08/15	0	0.00	1	94.90	95.80	-1	180	-0.55%
2019/08/14	4	95.33	0	0.00	95.80	4	181	2.21%
2019/08/13	1	95.10	1	95.00	95.10	0	181	0.00%
2019/08/06	1	95.10	0	0.00	95.20	1	180	0.55%
2019/08/02	1	97.00	1	96.10	97.00	0	185	0.00%
2019/07/29	4.1	97.10	0	0.00	96.90	4.1	192	2.10%
2019/07/26	1	99.00	1	99.40	99.00	0	189	0.00%
2019/07/25	6	96.97	1	99.50	100.00	5	185	2.69%
2019/07/24	6	96.00	0	0.00	96.10	6	176	3.41%
2019/07/17	0	0.00	1	93.60	94.00	-1	181	-0.55%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/07/01	1	99.30	0	0.00	99.30	1	193	0.52%
2019/06/25	2	97.90	1	98.30	98.30	1	201	0.50%
2019/06/20	1	98.10	0	0.00	97.90	1	205	0.49%
2019/06/19	1	96.90	1	97.60	97.60	0	205	0.00%
2019/05/28	4	96.20	0	0.00	95.30	4	272	1.47%
2019/05/24	1	97.30	0	0.00	97.40	1	275	0.36%
2019/05/15	1	104.50	0	0.00	105.00	1	356	0.28%
2019/05/10	2	102.00	0	0.00	102.50	2	377	0.53%
2019/04/26	1	108.00	1	108.50	108.50	0	442	0.00%
2019/04/25	1	111.00	0	0.00	110.50	1	439	0.23%
2019/04/24	6	112.42	2	113.25	112.00	4	440	0.91%
2019/04/15	3	105.83	0	0.00	106.00	3	424	0.71%
2019/04/09	1	111.00	0	0.00	111.00	1	412	0.24%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.00%
2019/04/03	5	113.20	1	113.00	112.50	4	415	0.96%
2019/04/01	8	111.00	0	0.00	109.50	8	412	1.94%
2019/03/29	11	110.00	1	113.00	113.00	10	408	2.45%
2019/03/28	1	109.00	0	0.00	109.00	1	407	0.25%
2019/03/25	3	111.00	0	0.00	110.50	3	403	0.74%
2019/03/20	1	114.00	1	114.00	114.00	0	394	0.00%
2019/03/15	2	115.25	1	116.00	114.50	1	379	0.26%
2019/03/14	1	118.00	0	0.00	118.00	1	369	0.27%
2019/03/12	0	0.00	4	118.50	119.00	-4	365	-1.10%
2019/03/11	1	117.50	0	0.00	117.00	1	360	0.28%
2019/03/08	0	118.00	0	0.00	118.00	0	358	0.00%
2019/03/07	1	117.00	2	117.50	118.50	-1	354	-0.28%
2019/03/06	0	119.00	0	0.00	120.00	0	340	0.00%
2019/03/05	2	120.50	2	120.00	119.00	0	337	0.00%
2019/03/04	10	117.25	0	0.00	117.50	10	323	3.09%
2019/02/26	1	119.50	1	117.50	117.50	0	315	0.00%
2019/02/25	0	117.00	0	0.00	117.50	0	302	0.00%
2019/02/22	0	117.00	0	0.00	117.00	0	297	0.00%
2019/02/21	0	117.00	10	119.50	118.00	-10	291	-3.43%
2019/02/20	1	116.00	5	117.50	118.00	-4	266	-1.50%
2019/02/18	0	0.00	1	113.00	113.50	-1	221	-0.45%
2019/02/13	5	111.50	1	111.00	111.00	4	192	2.08%
2019/02/11	6	112.33	0	0.00	112.00	6	177	3.38%
2019/01/30	3	108.50	3	108.83	109.50	0	165	0.00%
2019/01/29	6	110.08	4	110.00	109.50	2	154	1.30%
2019/01/28	4	106.00	1	106.00	105.50	3	118	2.52%
2019/01/25	10	105.45	0	0.00	106.00	10	112	8.92%
2019/01/09	5	100.00	0	0.00	100.50	5	92	5.42%
2018/12/27	1	99.70	2	99.70	99.40	-1	96	-1.04%
2018/12/20	0	0.00	2	96.00	95.60	-2	89	-2.24%
2018/12/19	5	95.70	0	0.00	95.60	5	88	5.68%
2018/12/14	1	94.60	0	0.00	94.30	1	87	1.14%
2018/12/04	0	95.70	0	0.00	95.00	0	95	0.05%
2018/11/12	0.1	94.50	0	0.00	94.30	0.1	110	0.05%
2018/10/11	1	91.00	0	0.00	90.10	1	151	0.66%
2018/10/01	0	0.00	8	100.19	100.00	-8	147	-5.43%
2018/09/28	0	0.00	2	99.45	99.50	-2	148	-1.34%
2018/09/18	0	98.00	0	0.00	97.90	0	193	0.01%
2018/08/31	0	0.00	0.3	100.00	100.00	-0.3	293	-0.10%
2018/08/30	0	0.00	0	101.00	99.60	0	307	-0.01%
2018/08/29	0	0.00	0	101.00	100.00	0	314	-0.01%
2018/08/28	1	99.50	0.1	101.00	99.40	0.9	326	0.27%
2018/08/27	0	0.00	0	99.80	99.30	0	352	0.00%
2018/08/24	1	98.20	3	98.00	98.00	-2	390	-0.51%
2018/08/23	0	0.00	0.1	99.30	98.50	-0.1	460	-0.02%
2018/08/22	0	0.00	0	100.00	99.10	0	467	0.00%
2018/08/21	0	0.00	0.4	100.00	99.10	-0.4	468	-0.09%
2018/08/20	1	97.70	0.2	99.00	97.70	0.8	470	0.17%
2018/08/17	1	98.10	1	98.80	98.60	0	470	0.00%
2018/08/16	0	0.00	0.1	100.00	98.00	-0.1	473	-0.01%
2018/08/14	1	99.10	1.3	100.02	99.30	-0.3	479	-0.05%
2018/08/13	0	0.00	1.5	99.50	99.00	-1.5	483	-0.31%
2018/08/08	1	100.50	0	0.00	100.50	1	482	0.21%
2018/07/26	0	0.00	1.3	102.00	101.50	-1.3	473	-0.28%
2018/07/09	0	0.00	5	100.20	100.50	-5	480	-1.04%
2018/07/04	5	110.70	0	0.00	110.50	5	490	1.02%
2018/07/03	1	111.00	1	110.00	110.00	0	478	0.00%
2018/07/02	5	110.20	0	0.00	112.00	5	472	1.06%
2018/06/25	0	109.00	0	0.00	109.00	0	459	0.00%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/19	2	109.50	0	0.00	109.00	2	449	0.45%
2018/06/15	1	111.50	0	0.00	111.50	1	444	0.22%
2018/06/14	2	113.00	2	114.25	113.00	0	433	0.00%
2018/06/13	0	0.00	1	108.50	109.00	-1	397	-0.25%
2018/06/08	1	108.00	0	0.00	107.00	1	387	0.26%
2018/06/07	7	111.29	0	0.00	110.50	7	374	1.87%
2018/06/04	0	0.00	6	113.25	111.50	-6	358	-1.67%
2018/06/01	8	111.44	11	111.82	113.00	-3	328	-0.91%
2018/05/31	11	108.68	3	109.67	111.00	8	291	2.74%
2018/05/29	0	101.00	0	0.00	100.50	0	219	0.00%
2018/05/24	0	0.00	1	100.50	100.00	-1	220	-0.45%
2018/05/22	1	99.10	0	0.00	99.10	1	214	0.47%
2018/05/17	0	0.00	0	99.90	99.90	0	209	-0.01%
2018/05/16	0	0.00	1	100.00	100.50	-1	209	-0.48%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/05/07	1	102.00	0	0.00	102.50	1	246	0.41%
2018/05/04	1	102.00	5	103.00	102.50	-4	248	-1.61%
2018/04/30	0	0.00	4	104.00	104.00	-4	259	-1.54%
2018/04/24	1	100.00	1	100.00	100.50	0	271	0.00%
2018/04/20	0	0.00	3	104.00	103.50	-3	263	-1.14%
2018/04/19	1	104.50	0	0.00	104.00	1	263	0.38%
2018/04/17	0	104.00	0	0.00	104.00	0	261	0.00%
2018/04/16	6	104.50	0	0.00	104.00	6	263	2.28%
2018/04/13	6	105.00	0	0.00	105.00	6	264	2.26%
2018/04/11	1	105.00	0	0.00	105.00	1	257	0.39%
2018/04/10	1	105.00	0	0.00	105.50	1	252	0.40%
2018/04/09	0	106.50	0	0.00	106.50	0	252	0.00%
2018/04/02	0	108.00	0	0.00	108.50	0	253	0.00%
2018/03/28	0	0.00	1	107.50	106.50	-1	255	-0.39%
2018/03/22	0	108.50	0	0.00	107.50	0	250	0.00%
2018/03/21	0	109.00	0	0.00	108.50	0	249	0.00%
2018/03/20	0	108.00	0	0.00	109.00	0	250	0.00%
2018/03/19	0	108.50	0	0.00	108.50	0	253	0.00%
2018/03/15	0	109.50	0	0.00	108.00	0	256	0.00%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	4.1	105.87	0	0.00	105.50	4.1	265	1.52%
2018/03/07	0	110.00	0	0.00	108.50	0	268	0.00%
2018/02/27	3	108.50	0	0.00	107.50	3	357	0.84%
2018/02/12	0	0.00	1	108.50	107.00	-1	416	-0.24%
2018/02/09	1	106.50	1	108.00	107.50	0	420	0.00%
2018/02/07	1	109.50	0	0.00	108.50	1	419	0.24%
2018/02/06	2	107.75	2	108.75	106.50	0	420	0.00%
2018/01/19	0	0.00	1	112.00	112.50	-1	464	-0.22%
2018/01/18	0	113.00	0	0.00	112.00	0	464	0.00%
2018/01/17	0	112.50	0	0.00	111.50	0	462	0.00%
2018/01/15	0	0.00	14	111.00	111.00	-14	470	-2.98%
2018/01/12	3	110.50	0	0.00	110.00	3	487	0.62%
2018/01/11	0	0.00	13	110.00	110.00	-13	492	-2.64%
2018/01/10	1	111.00	0	0.00	111.00	1	493	0.20%