• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股▲1.11%

  • 659人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富鼎 (8261)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20181.1000.0081.1012,5200.04%
2025/01/090.385.0000.0083.000.32,5120.01%
2025/01/086.387.201986.6186.60-12.72,499-0.51%
2025/01/07488.6000.0088.6042,4860.16%
2025/01/0600.00589.6890.20-52,482-0.20%
2025/01/03488.93187.8087.8032,4780.12%
2024/12/310.591.90192.0091.70-0.52,479-0.02%
2024/12/30192.9000.0092.6012,4800.04%
2024/12/2700.00195.0094.20-12,477-0.04%
2024/12/26694.471794.8693.80-112,472-0.44%
2024/12/25192.802.793.2993.80-1.72,457-0.07%
2024/12/241293.80393.8792.1092,4570.37%
2024/12/2300.002.293.6692.80-2.22,462-0.09%
2024/12/191.289.72190.4089.900.22,4660.01%
2024/12/1800.00990.4091.30-92,457-0.37%
2024/12/171388.98389.0089.00102,4470.41%
2024/12/13290.20290.9589.7002,4300.00%
2024/12/123.292.56591.9091.50-1.82,419-0.07%
2024/12/11593.4800.0094.3052,3930.21%
2024/12/10894.01395.7093.9052,3780.21%
2024/12/091396.323197.1095.30-182,355-0.76%
2024/12/06194.501196.3597.50-102,208-0.45%
2024/12/051193.4000.0093.10112,1300.52%
2024/12/04794.93894.4895.40-12,096-0.05%
2024/12/0300.00291.5090.20-22,055-0.10%
2024/12/0200.00190.4090.20-12,044-0.05%
2024/11/28590.24689.4589.80-12,025-0.05%
2024/11/27593.50494.1592.5011,9800.05%
2024/11/261195.46195.0095.00101,9580.51%
2024/11/252797.441397.3197.50141,9360.72%
2024/11/22996.30497.1095.9051,8940.26%
2024/11/211394.56494.7594.8091,8430.49%
2024/11/203195.34198.8095.00301,8101.66%
2024/11/191595.769.297.0496.705.81,7350.33%
2024/11/18594.744.293.0093.000.81,6800.05%
2024/11/15195.700.396.2795.400.71,6450.04%
2024/11/14796.372096.8496.30-131,597-0.81%
2024/11/131994.71294.9094.80171,5141.12%
2024/11/121197.90897.3694.7031,4720.20%
2024/11/111198.041298.0398.20-11,391-0.07%
2024/11/081298.7531.397.8199.00-19.31,306-1.48%
2024/11/0722.294.1223.195.6295.70-0.91,023-0.09%
2024/11/062492.968492.8591.90-60822-7.29%
2024/11/0556.191.4539.988.4491.5016.25353.03%
2024/11/043.181.871.180.2983.2023670.54%
2024/10/30180.30479.2778.80-3369-0.82%
2024/10/29176.80177.0077.1003580.00%
2024/10/2500.00078.2077.9003590.00%
2024/10/2100.00078.0079.2003700.00%
2024/10/15278.35178.5078.5013930.25%
2024/10/1100.00276.6576.70-2402-0.50%
2024/10/09678.3700.0077.5064071.47%
2024/10/08178.6000.0079.0014070.25%
2024/10/0700.00184.3083.70-1400-0.25%
2024/10/04082.9000.0082.7004000.01%
2024/09/26182.7000.0081.6014310.23%
2024/09/251283.47883.0581.6044290.93%
2024/09/24180.20183.3083.0004060.00%
2024/09/2300.000.280.8080.50-0.2390-0.05%
2024/08/2900.001578.9079.20-15463-3.24%
2024/08/1500.000.274.7074.20-0.2518-0.04%
2024/08/13173.9000.0074.1015210.19%
2024/08/06168.0000.0068.2015200.19%
2024/08/050.269.7000.0069.200.25120.04%
2024/08/02178.20079.7076.8015010.20%
2024/07/31179.00078.3079.0015020.19%
2024/07/292.278.420.476.7076.701.85000.37%
2024/07/222.280.8000.0079.302.24980.44%
2024/07/1600.00188.3087.80-1485-0.21%
2024/07/12187.1000.0086.9014850.21%
2024/07/110.188.50688.2288.00-6483-1.23%
2024/07/09186.5000.0085.9014920.20%
2024/07/08188.0000.0088.0014890.20%
2024/07/0500.00488.5388.90-4494-0.81%
2024/07/04187.6000.0087.4014850.21%
2024/07/03287.95988.6387.20-7487-1.44%
2024/07/0200.001285.2986.00-12468-2.57%
2024/07/01585.9600.0085.6054701.06%
2024/06/2800.002.185.2485.60-2.1491-0.42%
2024/06/27284.25183.8083.6015030.20%
2024/06/20185.1000.0085.6015710.18%
2024/06/1900.00184.7084.80-1574-0.17%
2024/06/1800.00185.6085.30-1572-0.17%
2024/06/17286.901.187.3386.500.95660.16%
2024/06/110.282.6000.0082.100.25430.05%
2024/06/0700.00183.1083.00-1550-0.18%
2024/06/061.382.3700.0081.901.35580.23%
2024/05/3100.00184.3082.80-1578-0.17%
2024/05/30284.30183.9083.6015750.17%
2024/05/280.185.201.185.0184.80-1574-0.17%
2024/05/2700.00084.0083.800566-0.01%
2024/05/24381.5300.0081.8035630.53%
2024/05/2300.00182.5681.80-1563-0.18%
2024/05/2200.00183.4083.30-1569-0.18%
2024/05/21182.5000.0082.4015720.17%
2024/05/2000.00182.1082.30-1575-0.17%
2024/05/171.282.6700.0082.601.25800.21%
2024/05/15182.8000.0082.7016060.17%
2024/05/10182.50183.4083.7006270.00%
2024/05/07183.1100.0083.3016320.16%
2024/05/06183.10183.2083.1006380.00%
2024/05/030.282.20182.6081.60-0.8639-0.13%
2024/04/2600.000.179.9879.90-0.1664-0.02%
2024/04/221.278.05178.5078.300.27000.02%
2024/04/18182.8000.0082.0016890.14%
2024/04/16182.001.582.4082.00-0.5691-0.07%
2024/04/12186.5000.0085.6016860.15%
2024/04/101086.50187.6086.5096881.31%
2024/04/0900.00287.3086.20-2696-0.29%
2024/04/08387.3700.0087.1036960.43%
2024/04/0300.00187.9087.90-1702-0.14%
2024/04/025.589.89289.4589.003.57110.49%
2024/04/0100.00387.6088.90-3691-0.43%
2024/03/29387.13287.8087.0016810.15%
2024/03/28288.161187.6488.50-9670-1.34%
2024/03/26384.4300.0083.9036350.47%
2024/03/221084.9000.0085.30106641.51%
2024/03/21184.0000.0084.0016780.15%
2024/03/2000.00184.3084.20-1695-0.14%
2024/03/19184.700.285.1084.600.87120.11%
2024/03/18485.18285.8084.9027240.28%
2024/03/15283.90284.5584.2007710.00%
2024/03/13184.60385.1084.60-2862-0.23%
2024/03/12185.1000.0086.5018850.11%
2024/03/11085.13185.3085.00-1902-0.11%
2024/03/0800.001084.1984.30-10927-1.08%
2024/03/07685.15685.3584.5009490.00%
2024/03/06486.75186.4086.4039860.30%
2024/03/0500.00387.6087.50-31,128-0.27%
2024/03/04587.48187.3087.3041,2110.33%
2024/03/01287.8000.0088.3021,2740.16%
2024/02/271.287.60987.6988.00-7.81,356-0.58%
2024/02/2600.00188.3088.60-11,554-0.06%
2024/02/23388.2000.0087.8031,6820.18%
2024/02/22189.1000.0089.1011,7520.06%
2024/02/20189.8000.0089.6011,9310.05%
2024/02/19191.1000.0091.0011,9520.05%
2024/02/16190.70191.2090.8002,0060.00%
2024/02/05187.2000.0087.4011,9790.05%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章