• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.56%
  • 成交量
    1,155張
  • 產業
    上市 電機機械類股▲0.94%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0010129.50130.00-107,684-0.13%
2024/12/029129.611128.50128.0088,0610.10%
2024/11/2900.005133.20135.00-58,066-0.06%
2024/11/286128.256128.00126.5008,1190.00%
2024/11/277132.794132.75131.0038,2240.04%
2024/11/2626135.2122135.82134.5048,4020.05%
2024/11/2200.000126.00126.0008,5630.00%
2024/11/2100.001125.00125.00-18,696-0.01%
2024/11/202125.502126.00127.0008,8920.00%
2024/11/194126.630128.00129.0049,0430.04%
2024/11/183126.005125.21125.00-29,253-0.02%
2024/11/154127.882129.50129.0029,5890.02%
2024/11/142129.2500.00127.50210,1710.02%
2024/11/136131.922130.00130.00411,0230.04%
2024/11/122132.5000.00132.50211,0570.02%
2024/11/115135.505135.60136.50011,2620.00%
2024/11/084135.381135.50135.50311,8600.03%
2024/11/074139.132138.50137.50212,0410.02%
2024/11/0613.1136.286139.67136.007.112,3970.06%
2024/11/0500.0014.2137.79138.00-14.212,295-0.12%
2024/11/0100.000.1129.50129.50-0.112,8620.00%
2024/10/292127.751127.52127.50113,1150.01%
2024/10/281129.001128.00128.00013,1630.00%
2024/10/257132.298130.56130.50-113,229-0.01%
2024/10/2421139.9517144.03135.00413,2590.03%
2024/10/2310141.556141.00140.00413,2030.03%
2024/10/224141.887143.14144.00-313,404-0.02%
2024/10/212142.502144.25144.50013,3320.00%
2024/10/186143.662.1141.40142.503.913,2580.03%
2024/10/1719.3147.0722.6146.88141.50-3.413,048-0.03%
2024/10/164136.389137.84140.50-512,541-0.04%
2024/10/153.1128.802129.25128.001.112,4380.01%
2024/10/148125.188128.36128.00012,4050.00%
2024/10/1100.001125.50123.00-112,360-0.01%
2024/10/093136.6712130.63129.50-912,335-0.07%
2024/10/0800.002136.00136.00-212,305-0.02%
2024/10/0700.000137.00135.00012,2910.00%
2024/10/044137.0000.00135.00412,4900.03%
2024/10/013138.832137.50140.50112,6150.01%
2024/09/304139.133140.83139.50112,5800.01%
2024/09/2711143.8210141.16140.00112,6470.01%
2024/09/264.1140.874139.50141.500.112,8700.00%
2024/09/2519143.8913144.19143.00612,9320.05%
2024/09/241137.501137.00137.00012,8090.00%
2024/09/238.2138.953142.17138.505.212,8150.04%
2024/09/205.1144.175143.00142.500.112,8240.00%
2024/09/193143.673143.83146.50012,8350.00%
2024/09/182144.508.1144.07142.00-6.112,837-0.05%
2024/09/1612.1148.996148.33147.006.112,8980.05%
2024/09/135146.407.1146.97148.00-2.112,872-0.02%
2024/09/1215.1147.6514148.93145.001.112,8070.01%
2024/09/119143.009143.50143.50012,4530.00%
2024/09/1014.1142.6912.1141.40143.00212,2450.02%
2024/09/0912.1142.9415143.97146.50-2.911,900-0.02%
2024/09/0635.1143.3432.1143.33139.00311,4930.03%
2024/09/0529.1157.8445.1159.77144.50-1611,119-0.14%
2024/09/0432143.4120146.05156.501210,0510.12%
2024/09/0311.1143.3221.2147.04143.00-10.19,323-0.11%
2024/09/023136.672135.00135.0018,9450.01%
2024/08/302136.754137.88138.00-28,960-0.02%
2024/08/2915140.338.5140.76138.006.58,9280.07%
2024/08/2822147.3027.1146.58144.50-5.18,809-0.06%
2024/08/2718.1141.3915143.97148.503.18,5580.04%
2024/08/267137.363133.33135.0048,2910.05%
2024/08/237133.867136.36136.0008,3160.00%
2024/08/2219.1137.1916137.63137.003.18,1780.04%
2024/08/2113.1143.4713143.96139.500.17,9850.00%
2024/08/2016.1151.9018151.39150.00-1.97,849-0.02%
2024/08/1924.1154.8221.1155.21155.0037,6380.04%
2024/08/1620.2152.2915.1155.97153.005.17,3560.07%
2024/08/1514146.2122.2143.64147.00-8.16,741-0.12%
2024/08/1400.005147.50147.50-55,873-0.09%
2024/08/135.2127.359.3130.98134.50-4.25,820-0.07%
2024/08/1248131.0723.2130.61122.5024.95,5950.44%
2024/08/096129.3323131.59133.00-174,959-0.34%
2024/08/0826.2114.4315.2117.82121.00114,7400.23%
2024/08/070.2109.5000.00110.000.24,2570.00%
2024/08/067102.862.2100.03100.004.94,1590.12%
2024/08/0518.3117.218115.13110.0010.33,9060.26%
2024/08/026.2117.704119.13122.002.23,5080.06%
2024/08/0100.002108.50111.00-23,237-0.06%
2024/07/312102.001102.50101.0013,2200.03%
2024/07/303101.339102.67106.00-63,145-0.19%
2024/07/291116.002123.75110.50-13,048-0.03%
2024/07/262122.250.2125.00122.501.92,9670.06%
2024/07/239.2131.337132.64132.002.22,8750.07%
2024/07/0900.000.1108.50108.50-0.12,5370.00%
2024/07/086.6134.097.2131.46120.50-0.62,530-0.02%
2024/07/052130.254129.75131.00-22,305-0.09%
2024/07/032107.002.1109.00109.00-0.12,1540.00%
2024/07/0214.294.3011.496.6699.402.82,0580.13%
2024/07/01386.502.190.4090.400.91,6940.05%
2024/06/280.282.2019.181.7082.20-18.91,554-1.22%
2024/06/271375.17277.0574.80111,5110.73%
2024/06/26980.62581.6879.6041,4560.27%
2024/06/25981.601081.9082.00-11,398-0.07%
2024/06/241482.731181.8279.5031,2760.24%
2024/06/211481.9314.582.2584.00-0.51,206-0.04%
2024/06/205.282.951083.5883.50-4.81,085-0.44%
2024/06/191382.812.280.7278.4010.89011.20%
2024/06/18184.800.187.1087.100.98050.11%
2024/06/17173.500.179.2079.200.98440.11%
2024/06/14170.0000.0072.0018200.12%
2024/06/12160.90359.9066.30-2777-0.26%
2024/06/07167.5000.0067.0017260.14%
2024/06/06168.00267.1565.60-1712-0.14%
2024/06/0500.00561.5266.00-5695-0.72%
2024/06/03272.200.172.2072.201.95740.33%
2024/05/31164.800.165.7065.700.95550.16%
2024/05/30258.2500.0059.8025210.38%
2024/05/29254.4000.0054.4024630.43%
2024/05/2700.00045.0045.0003230.00%
2024/05/2400.00140.9540.95-1308-0.32%
2024/05/23237.2500.0037.2522760.72%
2024/05/22133.70333.8333.90-2260-0.77%
2024/04/10031.80031.8031.800162-0.01%
2024/03/2700.00231.1030.55-2136-1.46%
2024/03/20431.18531.3431.70-1104-0.96%
2024/03/1900.00829.6029.30-840-19.74%
2024/03/1100.00229.4529.10-238-5.26%
2023/12/011028.6000.0028.60101855.40%
2023/11/27028.3500.0028.300190.08%
2023/08/18129.4000.0029.8011630.61%
2023/07/24132.6500.0032.7511620.62%
2023/07/2100.00232.8032.90-2159-1.25%
2023/07/20432.7500.0032.6541572.55%
2023/07/17133.4000.0032.4511180.84%
2023/07/05131.0500.0031.0511300.77%
2023/04/11133.3500.0032.601551.80%
2023/03/2200.00130.7030.65-142-2.36%
2023/01/1000.001228.6828.55-1228-42.13%
2022/12/30129.9500.0029.651293.44%
2022/12/27329.8800.0029.7532910.14%
2022/12/26829.1300.0029.6083026.59%
2022/09/08131.3000.0031.0011470.68%
2022/08/24135.20135.3035.200950.00%
2022/08/0500.00131.8531.60-165-1.52%
2022/07/06131.1500.0030.551323.12%
2022/05/1100.00129.0029.00-133-3.01%
2022/03/04131.2000.0031.2011400.72%
2021/12/2100.00230.0030.00-254-3.67%
2021/12/1300.00329.9830.00-358-5.09%
2021/11/2600.000.130.4530.35-0.1103-0.07%
2021/09/1600.00130.6030.60-1363-0.28%
2021/09/06331.43131.0030.7024270.47%
2021/09/03132.2000.0032.3014390.23%
2021/08/0400.00141.1540.05-1482-0.21%
2021/08/03339.53237.8339.6014480.22%
2021/07/3000.00434.1634.95-4391-1.02%
2021/07/07131.4500.0031.5014830.21%
2021/06/1500.001231.1631.10-12442-2.71%
2021/06/10731.2600.0031.1574131.69%
2021/06/0300.00127.7027.60-1339-0.29%
2021/06/0100.00525.7026.00-5337-1.48%
2021/05/2600.00125.8525.80-1427-0.23%
2021/05/20124.60325.6225.00-2451-0.44%
2021/05/18124.6500.0024.6014510.22%
2021/05/11224.5500.0024.3024740.42%
2021/05/04226.9500.0026.4524670.43%
2021/05/0300.00228.1527.85-2455-0.44%
2021/04/29227.1500.0027.1024490.44%
2021/04/28227.4000.0027.4024480.45%
2021/04/2700.00330.9528.10-3440-0.68%
2021/04/2200.00329.1028.15-3375-0.80%
2021/04/14227.2500.0026.9023560.56%
2021/04/0800.00227.8028.55-2346-0.58%
2021/03/2900.00127.0027.00-1329-0.30%
2021/03/2600.00326.7026.70-3330-0.91%
2021/03/23326.45126.2026.2023360.59%
2021/03/1900.00626.5326.75-6344-1.74%
2021/03/18327.02527.2326.85-2343-0.58%
2021/03/16527.0500.0026.7053471.44%
2021/03/09126.8000.0026.6013720.27%
2021/03/05127.8000.0027.8014000.25%
2021/03/031028.4000.0029.35104992.00%
2021/03/0200.00129.0028.00-1483-0.21%
2021/02/25226.80327.3327.80-1428-0.23%
2021/02/17126.00226.5527.00-1409-0.24%
2021/02/05226.4500.0026.5524060.49%
2021/02/0400.00128.0028.00-1403-0.25%
2021/01/27125.35125.6025.5003990.00%
2020/12/28125.5000.0025.5516730.15%
2020/12/23125.4000.0025.3518830.11%
2020/12/18225.5500.0025.7028820.23%
2020/12/0400.00627.3026.65-6841-0.71%
2020/11/30126.5000.0026.5017860.13%
2020/11/2700.001527.5027.50-15738-2.03%
2020/11/05124.1000.0024.4016340.16%
2020/10/2800.00224.6524.55-2616-0.32%
2020/10/27224.3500.0024.5026080.33%
2020/10/23224.15324.4724.25-1602-0.17%
2020/10/2100.00625.8226.00-6584-1.03%
2020/10/20325.2000.0025.3535830.51%
2020/10/19325.7500.0025.2535800.52%
2020/10/16426.18426.8525.5005780.00%
2020/10/15426.68727.2626.40-3560-0.53%
2020/10/14227.13126.9027.9015410.18%
2020/10/13225.2000.0025.8025130.39%
2020/10/12524.8100.0024.7055040.99%
2020/10/08225.3500.0025.3524930.41%
2020/10/0500.00127.5027.70-1384-0.26%
2020/09/30226.83126.4026.7513310.30%
2020/09/292126.002124.8827.0002810.00%
2020/09/2800.00324.3824.60-3161-1.86%
2020/08/07022.5500.0021.6501850.01%
2020/07/0300.00322.2522.25-3226-1.33%
2020/06/3000.00122.4022.05-1224-0.45%
2020/06/1800.00121.5521.55-1249-0.40%
2020/06/04322.05522.9621.80-2261-0.77%
2020/03/20213.0500.0013.1021491.34%
2020/02/04120.3500.0020.3511560.64%
2020/01/31120.2000.0020.3511670.60%
2020/01/30320.6000.0020.2031711.75%
2019/11/1100.00222.7022.70-2239-0.84%
2019/10/31123.15223.1523.15-1218-0.46%
2019/10/25122.95422.6622.55-3209-1.43%
2019/09/2500.00421.8821.45-4206-1.93%
2019/09/24122.1500.0022.1511820.55%
2019/09/20120.1000.0020.1011630.61%
2019/09/18120.1000.0020.3011640.61%
2019/08/1900.00121.6021.85-1168-0.59%
2019/07/29121.00120.9020.8001520.00%
2019/07/0900.00119.9519.95-1117-0.85%
2019/04/30320.7000.0021.0033580.84%
2019/04/1000.00122.0022.30-1412-0.24%
2019/04/0900.00222.1522.05-2410-0.49%
2019/03/1900.000.322.0522.20-0.3376-0.08%
2019/03/15222.53323.5222.35-1371-0.27%
2019/03/05122.55322.6022.55-2330-0.61%
2019/03/04322.5500.0022.5533290.91%
2019/02/2100.00121.6521.60-1302-0.33%
2019/01/25221.7000.0021.7023180.63%
2019/01/2400.00121.0021.25-1315-0.32%
2019/01/2200.00121.9021.70-1309-0.32%
2019/01/18220.5800.0020.6522660.75%
2019/01/1600.00121.1021.10-1231-0.43%
2018/12/03221.0000.0020.9022450.81%
2018/11/01116.8000.0017.3012010.50%
2018/10/1700.00218.5018.50-2210-0.95%
2018/10/0300.001124.6324.60-11198-5.53%
2018/09/27324.9000.0025.0032211.36%
2018/09/1300.00125.7026.00-1259-0.39%
2018/09/11124.9000.0024.8012640.38%
2018/08/30127.9000.0028.0013780.26%
2018/08/2000.00327.3027.30-3634-0.47%
2018/08/13127.8000.0027.6016570.15%
2018/08/10128.4000.0028.4016520.15%
2018/07/25127.8500.0028.1017340.14%
2018/07/12128.2000.0028.2517650.13%
2018/07/0900.00128.6528.35-1820-0.12%
2018/06/2800.00128.7028.55-11,050-0.10%
2018/06/2700.00828.4528.40-81,053-0.76%
2018/06/2600.00128.7528.35-11,052-0.10%
2018/06/19529.2900.0029.2051,0520.48%
2018/06/13230.80231.1530.8501,0370.00%
2018/06/11231.5000.0030.9021,0010.20%
2018/06/08131.8000.0031.6019850.10%
2018/06/0700.00132.2532.90-1971-0.10%
2018/06/06433.38132.9032.8539600.31%
2018/06/051233.701734.4733.50-5937-0.53%
2018/06/042032.652433.2333.25-4861-0.46%
2018/06/0100.00330.0830.25-3778-0.39%
2018/05/30328.9500.0028.8537650.39%
2018/05/21130.15430.0430.00-3780-0.38%
2018/05/11129.90229.6029.05-1809-0.12%
2018/05/0800.00227.7027.85-2813-0.25%
2018/05/07227.3000.0027.2528620.23%
2018/04/30327.6500.0027.6531,1260.27%
2018/04/2600.00228.1027.20-21,171-0.17%
2018/04/24328.2000.0027.6031,2100.25%
2018/04/20129.60129.1529.1501,2000.00%
2018/04/18329.0500.0029.0531,2050.25%
2018/04/17129.75129.0029.0001,2220.00%
2018/04/1600.00129.6529.00-11,209-0.08%
2018/04/1200.00430.8130.85-41,292-0.31%
2018/04/11431.6100.0030.5041,3720.29%
2018/04/10130.20630.3031.50-51,273-0.39%
2018/04/09228.7500.0028.6521,2280.16%
2018/04/0200.00229.6529.25-21,237-0.16%
2018/03/31129.20129.5029.5001,2370.00%
2018/03/2800.008327.9127.85-831,231-6.74%
2018/03/14328.6000.0028.6031,3710.22%
2018/03/08129.7500.0029.7011,4000.07%
2018/02/21528.8000.0028.8051,5720.32%
2018/02/09426.44326.7726.8511,6120.06%
2018/02/07128.9000.0028.4011,6490.06%
2018/02/0600.00128.0028.00-11,727-0.06%
2018/01/3100.00132.0032.00-12,174-0.05%
2018/01/301433.99332.5732.10112,2090.50%
2018/01/2900.00533.2032.85-52,181-0.23%
2018/01/26134.251833.9933.30-172,209-0.77%
2018/01/25633.48133.3533.0052,2590.22%
2018/01/241133.61332.7733.4082,2710.35%
2018/01/23130.70130.5031.6002,3440.00%
2018/01/22130.15230.2030.15-12,546-0.04%
2018/01/19130.6000.0030.4012,7360.04%
2018/01/1800.00130.2530.95-12,760-0.04%
2018/01/17230.03130.1029.8012,8230.04%
2018/01/1600.00130.0029.95-12,972-0.03%
2018/01/15130.0000.0029.7512,9750.03%
2018/01/12130.50130.1030.0002,9740.00%
2018/01/11329.70329.7329.5502,9750.00%
2018/01/10131.00131.2531.2002,9590.00%
2018/01/09130.9000.0030.4512,9470.03%
2018/01/08832.15431.7631.3542,9340.14%
2018/01/05131.80131.9032.3502,8700.00%
2018/01/04129.30129.2529.4502,7590.00%
2018/01/02129.25229.1829.50-12,814-0.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音