森田 (8410)-大昌-新店券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股▲0.85%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	66.20	0	0.00	67.20	1	299	0.33%
2024/01/24	1	75.00	1	75.50	75.60	0	534	0.00%
2024/01/23	2	76.00	2	75.70	75.20	0	533	0.00%
2024/01/18	1	73.50	1	74.40	75.00	0	505	0.00%
2024/01/10	1	72.30	1	71.50	70.80	0	406	0.00%
2024/01/08	1	73.10	0	0.00	74.40	1	396	0.25%
2024/01/02	0	0.00	1	82.70	83.50	-1	361	-0.28%
2023/12/29	1	81.20	1	81.10	81.00	0	352	0.00%
2023/12/28	7	84.26	5	82.50	82.00	2	347	0.57%
2023/12/19	1	68.00	0	0.00	68.70	1	214	0.47%
2023/12/18	0	0.00	2	69.80	69.90	-2	210	-0.95%
2023/12/14	2	66.95	0	0.00	70.50	2	189	1.05%
2023/11/14	2	54.30	0	0.00	54.30	2	161	1.24%
2023/11/08	2	53.05	0	0.00	54.00	2	172	1.16%
2023/11/07	1	54.00	0	0.00	54.10	1	181	0.55%
2023/08/11	3	53.97	0	0.00	54.70	3	284	1.05%
2023/08/10	5	51.28	0	0.00	52.60	5	283	1.76%
2023/08/09	2	52.00	0	0.00	52.20	2	291	0.69%
2023/08/07	0	0.00	1	53.70	54.70	-1	319	-0.31%
2023/08/02	6	51.17	0	0.00	49.95	6	307	1.95%
2023/08/01	1	53.00	0	0.00	53.70	1	300	0.33%
2023/07/31	4	51.78	0	0.00	51.60	4	295	1.35%
2023/07/28	3	52.60	0	0.00	52.60	3	294	1.02%
2023/07/27	0	0.00	2	52.00	51.50	-2	289	-0.69%
2023/07/24	0	0.00	1	51.70	51.70	-1	278	-0.36%
2023/07/21	0	0.00	2	49.40	49.75	-2	273	-0.73%
2023/07/18	2	49.50	0	0.00	48.20	2	265	0.75%
2023/07/14	2	51.40	0	0.00	51.10	2	261	0.77%
2023/07/13	0	0.00	2	52.00	50.90	-2	257	-0.78%
2023/07/12	1	47.30	0	0.00	51.00	1	250	0.40%
2023/07/10	2	45.20	0	0.00	43.95	2	231	0.86%
2023/06/28	2	47.45	0	0.00	47.70	2	201	0.99%
2023/06/27	3	46.42	0	0.00	46.70	3	199	1.50%
2023/06/26	4	47.43	0	0.00	47.20	4	198	2.02%
2023/06/15	1	44.85	0	0.00	44.70	1	179	0.56%
2023/06/14	2	44.58	5	44.56	44.70	-3	177	-1.69%
2023/06/13	3	44.20	1	43.55	44.50	2	174	1.15%
2023/06/12	0	0.00	8	44.50	44.45	-8	171	-4.67%
2023/06/09	10	43.54	0	0.00	43.45	10	165	6.05%
2023/06/07	1	40.15	0	0.00	40.15	1	127	0.79%
2023/06/01	1	37.60	0	0.00	37.50	1	108	0.92%
2023/05/30	2	37.55	0	0.00	37.25	2	107	1.86%
2023/05/23	2	37.75	0	0.00	37.80	2	99	2.01%
2023/05/22	6	37.82	0	0.00	37.75	6	98	6.09%
2023/05/19	0	0.00	1	37.70	37.65	-1	95	-1.04%
2023/05/17	3	37.00	1	36.95	37.85	2	85	2.35%
2023/05/16	1	37.40	0	0.00	37.00	1	77	1.28%
2023/05/15	1	35.35	5	35.26	36.00	-4	66	-6.03%
2023/05/12	4	34.65	0	0.00	34.65	4	54	7.27%
2023/03/15	0	0.00	1	29.90	30.25	-1	11	-8.72%
2023/03/08	1	30.40	0	0.00	30.20	1	11	8.45%
2022/10/04	0	0.00	5	31.52	31.75	-5	42	-11.83%
2022/10/03	5	32.32	0	0.00	31.80	5	42	11.83%
2022/08/25	0	0.00	1	33.70	33.70	-1	34	-2.92%
2022/08/23	1	33.75	0	0.00	33.85	1	36	2.78%
2022/02/16	0	0.00	1	33.30	33.25	-1	53	-1.87%
2022/01/05	0	0.00	1	34.15	35.15	-1	62	-1.60%
2022/01/04	1	34.30	1	35.60	34.15	0	60	0.00%
2022/01/03	2	35.28	0	0.00	35.30	2	53	3.75%
2021/12/13	0	0.00	1	31.25	31.35	-1	38	-2.61%
2021/12/07	1	31.50	0	0.00	31.25	1	37	2.66%
2021/10/22	1	34.30	0	0.00	34.25	1	65	1.52%
2021/07/12	2	41.20	0	0.00	41.10	2	197	1.01%
2021/06/21	2	41.80	0	0.00	41.80	2	321	0.62%
2021/05/11	2	48.25	0	0.00	46.20	2	364	0.55%
2021/05/05	0	0.00	2	49.60	50.10	-2	359	-0.56%
2021/05/04	1	48.25	1	49.50	48.95	0	358	0.00%
2021/04/14	0	0.00	1	52.30	51.40	-1	366	-0.27%
2021/04/13	0	0.00	2	53.25	53.50	-2	357	-0.56%
2021/04/12	3	55.57	0	0.00	55.60	3	352	0.85%
2021/04/09	0	0.00	1	52.70	52.70	-1	339	-0.29%
2021/04/08	0	0.00	2	54.00	54.00	-2	329	-0.61%
2021/03/29	3	51.60	2	51.10	52.40	1	280	0.35%
2021/03/26	2	49.93	0	0.00	49.05	2	258	0.77%
2021/03/23	2	48.38	0	0.00	47.45	2	232	0.86%
2021/03/18	0	0.00	2	46.70	46.70	-2	212	-0.94%
2021/03/11	0	0.00	1	45.65	45.90	-1	223	-0.45%
2021/03/04	0	0.00	1	46.30	46.60	-1	239	-0.42%
2021/03/03	1	46.50	0	0.00	47.10	1	249	0.40%
2021/03/02	2	47.00	0	0.00	46.60	2	258	0.77%
2021/02/23	3	46.58	0	0.00	46.00	3	264	1.13%
2021/01/26	0	0.00	1	44.35	43.90	-1	275	-0.36%
2021/01/22	2	45.58	0	0.00	44.75	2	272	0.73%
2021/01/15	1	46.30	6	46.52	44.90	-5	260	-1.92%
2021/01/12	0	45.45	8	47.06	44.85	-8	248	-3.22%
2021/01/11	1	45.45	0	0.00	46.40	1	231	0.43%
2020/12/07	2	45.15	0	0.00	45.10	2	310	0.64%
2020/12/03	1	45.80	0	0.00	45.65	1	355	0.28%
2020/12/02	1	45.95	0	0.00	46.20	1	393	0.25%
2020/12/01	1	46.30	0	0.00	46.30	1	422	0.24%
2020/11/30	7	47.60	0	0.00	47.20	7	471	1.48%
2020/11/27	0	0.00	6	47.82	47.80	-6	556	-1.08%
2020/11/26	2	45.78	0	0.00	47.40	2	619	0.32%
2020/11/25	2	45.65	0	0.00	46.05	2	650	0.31%
2020/11/24	2	45.15	0	0.00	45.05	2	648	0.31%
2020/10/12	0	0.00	3	44.35	43.70	-3	961	-0.31%
2020/09/22	1	48.00	0	0.00	48.05	1	1,040	0.10%
2020/09/11	0	0.00	2	49.63	48.40	-2	1,058	-0.19%
2020/09/08	10	53.10	10	53.70	52.80	0	1,065	0.00%
2020/09/07	0	0.00	2	55.35	54.90	-2	1,067	-0.19%
2020/09/04	1	61.20	3	59.90	60.80	-2	1,047	-0.19%
2020/09/03	4	62.33	1	61.00	61.90	3	1,033	0.29%
2020/09/02	3	60.23	3	58.10	60.50	0	1,001	0.00%
2020/09/01	3	58.40	3	58.80	59.40	0	942	0.00%
2020/08/31	2	52.60	0	0.00	54.00	2	897	0.22%
2020/08/28	0	0.00	1	46.35	49.15	-1	981	-0.10%
2020/08/26	1	48.50	2	48.40	48.05	-1	1,127	-0.09%
2020/08/24	2	46.85	0	0.00	47.15	2	1,212	0.16%
2020/08/19	1	49.70	0	0.00	48.30	1	1,246	0.08%
2020/08/18	1	49.50	0	0.00	48.90	1	1,235	0.08%
2020/08/13	1	46.85	2	47.00	46.80	-1	1,224	-0.08%
2020/08/11	1	54.20	7	51.53	50.00	-6	1,203	-0.50%
2020/08/10	5	51.54	2	52.10	52.80	3	1,154	0.26%
2020/08/07	0	0.00	1	48.90	48.00	-1	1,122	-0.09%
2020/08/06	6	47.38	3	47.08	48.80	3	1,111	0.27%
2020/08/05	3	47.05	3	47.12	47.10	0	1,090	0.00%
2020/08/04	2	46.53	2	47.00	46.85	0	1,097	0.00%
2020/08/03	1	46.15	0	0.00	46.75	1	1,095	0.09%
2020/07/31	0	0.00	2	45.53	45.35	-2	1,101	-0.18%
2020/07/30	2	44.48	0	0.00	44.25	2	1,113	0.18%
2020/07/28	2	42.53	3	42.65	41.00	-1	1,119	-0.09%
2020/07/27	1	44.50	6	44.08	43.75	-5	1,128	-0.44%
2020/07/23	1	47.40	1	47.30	46.25	0	1,155	0.00%
2020/07/22	1	47.30	1	47.65	48.10	0	1,143	0.00%
2020/07/21	1	47.15	1	46.60	46.35	0	1,125	0.00%
2020/07/17	0	0.00	1	46.00	44.70	-1	1,095	-0.09%
2020/07/16	1	46.65	0	0.00	46.00	1	1,086	0.09%
2020/07/14	1	46.45	1	45.35	45.35	0	1,057	0.00%
2020/07/09	2	45.93	1	46.00	45.40	1	1,038	0.10%
2020/06/29	0	0.00	2	43.20	42.65	-2	955	-0.21%
2020/06/23	3	46.18	1	46.75	46.15	2	932	0.21%
2020/06/19	2	46.60	1	46.70	45.70	1	908	0.11%
2020/06/17	5	46.39	5	46.10	46.00	0	885	0.00%
2020/06/16	0	0.00	1	47.10	47.15	-1	873	-0.11%
2020/06/12	3	45.43	2	45.45	48.25	1	830	0.12%
2020/06/11	4	46.63	5	46.04	43.90	-1	797	-0.13%
2020/06/10	6	47.56	6	47.70	47.55	0	775	0.00%
2020/06/05	4	50.18	9	50.29	51.20	-5	695	-0.72%
2020/06/04	18	50.59	7	51.27	51.00	11	666	1.65%
2020/06/03	2	47.75	2	48.10	47.75	0	540	0.00%
2020/06/02	9	51.20	9	52.60	47.60	0	488	0.00%
2020/06/01	4	48.01	5	48.15	49.00	-1	378	-0.26%
2020/05/29	10	43.98	10	44.34	44.55	0	320	0.00%
2020/05/27	1	39.95	3	39.87	39.80	-2	251	-0.80%
2020/05/19	0	0.00	2	37.90	37.40	-2	200	-1.00%
2020/05/18	0	0.00	7	37.21	37.60	-7	196	-3.57%
2020/05/14	1	36.55	0	0.00	36.00	1	185	0.54%
2020/05/12	1	36.65	0	0.00	36.80	1	176	0.57%
2020/05/11	5	37.58	1	39.50	37.25	4	173	2.31%
2020/05/08	5	37.48	1	37.25	37.10	4	160	2.50%
2020/04/30	5	33.15	5	33.89	34.10	0	106	0.00%
2020/04/29	0	0.00	1	30.25	32.15	-1	87	-1.14%
2020/04/10	0	0.00	1	25.80	25.90	-1	29	-3.35%
2020/03/30	0	0.00	1	22.00	23.35	-1	26	-3.77%
2020/03/24	0	0.00	1	20.80	20.85	-1	26	-3.80%
2020/03/23	1	19.15	0	0.00	19.75	1	26	3.79%
2020/03/20	1	21.05	0	0.00	21.05	1	26	3.80%
2020/02/27	1	25.60	0	0.00	25.65	1	35	2.85%
2020/02/25	1	25.80	0	0.00	25.80	1	39	2.50%
2020/02/10	1	25.60	1	26.05	25.95	0	64	0.00%
2020/02/07	1	26.20	1	26.35	26.50	0	64	0.00%
2020/01/30	1	26.50	1	26.60	26.15	0	66	0.00%
2019/11/19	0	0.00	6	28.50	28.80	-6	57	-10.51%
2019/11/14	0	0.00	1	26.90	26.60	-1	46	-2.14%
2019/11/13	7	27.51	1	28.40	26.55	6	44	13.43%
2019/11/07	1	26.30	1	26.45	26.45	0	33	0.00%
2019/07/08	1	25.80	0	0.00	25.80	1	18	5.29%
2019/04/17	0	0.00	1	27.10	27.40	-1	40	-2.44%
2019/03/26	1	27.40	0	0.00	27.45	1	27	3.62%
2019/03/22	1	27.60	4	27.16	27.20	-3	27	-11.11%
2018/12/06	0	0.00	4	25.04	25.30	-4	56	-7.08%
2018/12/03	3	24.20	0	0.00	24.30	3	54	5.48%
2018/11/29	1	23.85	0	0.00	23.60	1	52	1.90%
2018/08/09	0	0.00	2	30.30	30.30	-2	18	-10.82%
2018/08/08	0	0.00	3	30.80	30.60	-3	18	-15.92%
2018/08/03	0	0.00	5	30.87	30.80	-5	20	-24.70%
2018/04/17	0	0.00	1	33.55	32.80	-1	60	-1.65%
2018/04/13	5	33.50	0	0.00	33.60	5	63	7.92%
2018/03/22	5	34.25	0	0.00	34.05	5	85	5.86%
2018/01/18	1	39.80	0	0.00	40.05	1	130	0.77%
2018/01/05	0	0.00	1	42.50	42.70	-1	118	-0.85%