LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.13%
  • 成交量
    387
  • 產業
    上櫃 其他電子類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
匯鑽科 (8431)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25061.2000.0056.0002480.00%
2024/03/12157.5000.0057.5012530.39%
2024/03/11059.6000.0059.0002490.00%
2024/03/0700.00160.5060.30-1247-0.40%
2024/02/0200.00361.8361.90-3229-1.31%
2024/01/1900.00156.3057.60-1196-0.51%
2024/01/02155.8000.0055.0011670.60%
2023/11/2000.00456.6055.40-4194-2.06%
2023/11/16255.3500.0055.5021881.06%
2023/10/25459.5500.0058.9041792.23%
2023/08/1700.00158.6058.70-1293-0.34%
2023/08/1600.00159.2058.60-1295-0.34%
2023/07/2000.00162.8063.70-1322-0.31%
2023/07/12163.5000.0064.9013340.30%
2023/07/0300.00168.5068.50-1331-0.30%
2023/06/20163.9000.0064.4014010.25%
2023/06/0700.00168.5070.00-1385-0.26%
2023/06/0600.00268.1567.60-2360-0.56%
2023/06/0500.00466.0366.00-4342-1.17%
2023/05/3100.00265.6065.70-2345-0.58%
2023/05/22264.4000.0064.4023340.60%
2023/05/11464.55464.2062.9003180.00%
2023/04/2800.00061.9061.1002910.00%
2023/04/06069.8300.0065.3002100.00%
2023/03/2900.002.164.7965.70-2.1204-1.05%
2023/03/27067.2000.0065.5001820.00%
2023/03/232.167.81667.3566.10-3.9160-2.40%
2023/03/2200.00158.7063.00-198-1.01%
2023/03/2100.00157.3057.30-182-1.21%
2023/03/17058.0000.0056.000790.00%
2023/03/16058.0000.0055.600790.00%
2023/03/14255.3000.0056.102812.47%
2023/03/13058.3000.0055.800820.00%
2023/03/09056.1000.0056.000820.00%
2023/03/08059.2000.0056.000810.00%
2023/03/06056.6000.0056.800790.01%
2023/03/01058.0000.0053.900760.00%
2023/02/15055.2000.0051.800750.01%
2023/02/0200.00151.8051.60-1100-1.00%
2022/10/14249.1500.0049.3021761.13%
2022/09/2600.00450.0051.10-4173-2.31%
2022/09/2300.00650.0050.00-6175-3.43%
2022/09/0200.00153.2053.50-1215-0.47%
2022/08/2900.00152.8053.00-1244-0.41%
2022/08/26153.5000.0054.2012430.41%
2022/08/2400.00154.5054.30-1240-0.42%
2022/08/23254.2500.0054.0022390.84%
2022/08/22355.20155.2055.7022390.83%
2022/08/1700.00157.5057.70-1239-0.42%
2022/08/15157.0000.0057.7012350.42%
2022/08/10155.3000.0055.7012330.43%
2022/08/02061.0000.0054.2002410.00%
2022/06/1000.00164.0065.30-1414-0.24%
2022/06/09165.2000.0065.1014130.24%
2022/06/0700.00160.8060.70-1396-0.25%
2022/05/3000.00259.7060.00-2406-0.49%
2022/05/1900.00158.2058.30-1450-0.22%
2022/05/1700.00157.1057.40-1454-0.22%
2022/05/11355.7700.0055.5034620.65%
2022/05/06157.50557.4057.80-4481-0.83%
2022/05/05259.3000.0059.3024870.41%
2022/05/0400.00159.2058.90-1489-0.20%
2022/05/03158.0000.0058.6014930.20%
2022/04/28158.5000.0058.9015070.20%
2022/04/26159.5000.0060.1015420.18%
2022/04/25160.1000.0060.4015540.18%
2022/04/22263.2500.0063.3025560.36%
2022/04/2100.00363.1063.40-3574-0.52%
2022/04/1500.00167.0064.90-1625-0.16%
2022/04/1400.00166.0067.70-1630-0.16%
2022/04/13465.7300.0065.8046370.63%
2022/04/07170.5000.0070.0017660.13%
2022/04/01170.4000.0071.3019600.10%
2022/03/30171.9000.0071.2011,0110.10%
2022/03/29172.8000.0072.5011,0140.10%
2022/03/28376.00177.4076.2021,0080.20%
2022/03/2500.00275.9076.60-21,020-0.20%
2022/03/24274.7000.0073.9021,0340.19%
2022/03/23174.10474.3073.80-31,077-0.28%
2022/03/22174.70174.4074.0001,1180.00%
2022/03/2100.00374.8074.50-31,117-0.27%
2022/03/1700.00171.3072.00-11,166-0.09%
2022/03/1600.00169.8069.80-11,178-0.08%
2022/03/1500.00168.7069.00-11,175-0.09%
2022/03/14168.9000.0068.9011,1730.09%
2022/03/08266.25166.1066.1011,1730.09%
2022/03/07268.70268.9068.0001,1710.00%
2022/03/04270.25470.5570.90-21,176-0.17%
2022/03/03271.4500.0070.9021,1760.17%
2022/03/0200.00370.8771.80-31,178-0.25%
2022/03/01170.00369.8070.00-21,167-0.17%
2022/02/25467.48468.1868.5001,1620.00%
2022/02/2400.00166.8066.80-11,161-0.09%
2022/02/2300.00167.4068.30-11,150-0.09%
2022/02/22466.95167.3066.3031,1510.26%
2022/02/18268.65269.1069.0001,1510.00%
2022/02/17469.08168.8069.1031,1580.26%
2022/02/15168.50169.4068.2001,1950.00%
2022/02/14168.8000.0069.1011,1940.08%
2022/02/11172.1000.0071.0011,1920.08%
2022/02/0700.00269.2070.60-21,159-0.17%
2022/01/26367.87268.1067.2011,1530.09%
2022/01/25467.50268.0068.3021,1520.17%
2022/01/24367.07367.9768.6001,1500.00%
2022/01/20472.50672.3572.20-21,136-0.18%
2022/01/19171.30173.4072.9001,1290.00%
2022/01/18571.5000.0071.2051,0980.46%
2022/01/1700.00168.7069.10-11,086-0.09%
2022/01/14166.00166.3067.9001,0830.00%
2022/01/11375.0000.0071.5031,0380.29%
2022/01/0700.00172.5072.40-11,013-0.10%
2022/01/05171.20472.9371.10-3994-0.30%
2022/01/0300.00176.6075.50-1955-0.10%
2021/12/30578.20578.0477.8009320.00%
2021/12/29275.00775.4674.60-5858-0.58%
2021/12/28778.49479.2076.5038110.37%
2021/12/27172.30371.9372.00-2664-0.30%
2021/12/24470.18271.3068.7026420.31%
2021/12/23373.4700.0072.1036160.49%
2021/12/21273.50173.1073.5015810.17%
2021/12/17570.90871.7570.40-3488-0.61%
2021/12/1600.00268.0568.00-2413-0.48%
2021/12/14365.7300.0064.0033680.81%
2021/12/13165.40267.0066.80-1353-0.28%
2021/12/10265.90264.9565.4002950.00%
2021/12/060.160.80261.6561.30-1.9277-0.69%
2021/12/0300.000.163.0060.20-0.1277-0.04%
2021/12/02260.30759.8060.20-5282-1.77%
2021/12/01161.1000.0061.4012860.35%
2021/11/3000.00361.2061.70-3293-1.02%
2021/11/29156.70157.7059.3003040.00%
2021/11/26259.3500.0058.0023030.66%
2021/11/25460.03460.5360.6002990.00%
2021/11/24359.80260.3060.4012990.33%
2021/11/23460.48459.9860.0003000.01%
2021/11/2200.00460.9861.50-4297-1.34%
2021/11/19460.6000.0060.5043001.33%
2021/11/18262.45262.8062.3002990.00%
2021/11/17263.8500.0063.9023000.66%
2021/11/15165.50466.7366.60-3293-1.02%
2021/11/1200.009.564.1065.30-9.5283-3.36%
2021/11/11159.9000.0060.9012620.38%
2021/11/1000.00160.3060.00-1268-0.37%
2021/11/09159.70159.9059.7002750.00%
2021/11/05359.6700.0059.6032881.04%
2021/11/02159.202.960.1859.70-1.9310-0.62%
2021/11/0100.00159.5059.70-1314-0.32%
2021/10/29359.20259.5559.0013220.31%
2021/10/2600.00159.5059.30-1344-0.29%
2021/10/25358.40158.3058.5023570.56%
2021/10/22159.2000.0059.5013980.25%
2021/10/20158.10158.7058.1004570.00%
2021/10/1900.00157.9058.10-1557-0.18%
2021/10/14156.2000.0056.0018510.12%
2021/10/13257.00158.2057.0018650.12%
2021/10/0500.00352.0053.80-3943-0.32%
2021/10/04153.3000.0052.0019470.11%
2021/10/0100.000.356.4653.50-0.3959-0.03%
2021/09/291.157.411.256.7956.40-0.2968-0.02%
2021/09/2800.00258.4058.90-2976-0.20%
2021/09/27259.3000.0058.9029830.20%
2021/09/22357.532.157.9057.000.91,0090.09%
2021/09/17359.53160.1060.0021,0130.20%
2021/09/16159.9000.0059.9011,0320.10%
2021/09/15360.03260.1060.4011,0730.09%
2021/09/13362.93462.5861.70-11,138-0.09%
2021/09/0900.00160.7060.70-11,250-0.08%
2021/09/08160.10161.1059.3001,2620.00%
2021/09/07460.551061.1160.30-61,263-0.47%
2021/09/06761.86261.3061.0051,2640.40%
2021/09/03663.40463.6064.0021,2620.16%
2021/09/02664.5011.465.7363.90-5.41,259-0.43%
2021/08/31361.03361.2061.3001,2410.00%
2021/08/3000.00262.0061.90-21,243-0.16%
2021/08/27561.8200.0061.4051,2460.40%
2021/08/260.162.6000.0063.000.11,2490.01%
2021/08/2500.002.563.3864.00-2.51,266-0.20%
2021/08/24262.55263.3063.0001,2900.00%
2021/08/20160.9000.0060.5011,2950.08%
2021/08/19161.70162.9061.8001,2950.00%
2021/08/18359.70361.5063.2001,3050.00%
2021/08/17261.2500.0060.0021,3100.15%
2021/08/16261.402.262.0861.90-0.21,311-0.02%
2021/08/12266.90268.4066.9001,3080.00%
2021/08/11468.20567.1466.60-11,316-0.08%
2021/08/06171.50271.2071.00-11,344-0.07%
2021/08/05170.8000.0070.6011,3800.07%
2021/08/04571.00271.8070.6031,4150.21%
2021/08/03371.43172.2071.3021,4320.14%
2021/08/02371.7300.0071.7031,4380.21%
2021/07/30572.28274.0071.4031,4520.21%
2021/07/29272.60273.5573.0001,4650.00%
2021/07/28972.30372.6771.9061,4680.41%
2021/07/27177.0000.0077.0011,4710.07%
2021/07/26178.8000.0080.0011,4590.07%
2021/07/23881.63481.5879.7041,4530.28%
2021/07/221180.381280.7581.50-11,379-0.07%
2021/07/21376.971174.4578.10-81,259-0.64%
2021/07/20370.50471.0571.00-11,230-0.08%
2021/07/19972.12172.2071.8081,2430.64%
2021/07/16373.30273.7073.7011,2940.08%
2021/07/1500.00175.1073.70-11,295-0.08%
2021/07/14274.35174.9074.3011,2900.08%
2021/07/13176.80377.4073.50-21,285-0.16%
2021/07/12372.07372.6773.3001,2530.00%
2021/07/09572.16171.9072.5041,2530.32%
2021/07/08373.07373.6773.0001,2820.00%
2021/07/07171.50272.9571.90-11,312-0.08%
2021/07/06372.67174.2071.9021,3200.15%
2021/07/05772.01573.1273.0021,3340.15%
2021/06/2900.00572.5871.50-51,431-0.35%
2021/06/2500.00174.5073.40-11,515-0.07%
2021/06/24176.60175.2074.2001,5170.00%
2021/06/22570.78168.2069.0041,4860.27%
2021/06/2100.00272.2569.60-21,507-0.13%
2021/06/1700.00963.6064.00-91,705-0.53%
2021/06/1600.00361.9061.70-31,800-0.17%
2021/06/11160.1000.0060.6012,0120.05%
2021/06/0900.00160.3060.30-12,168-0.05%
2021/06/04260.5500.0060.2022,8310.07%
2021/06/0200.00163.3061.40-12,865-0.03%
2021/06/01465.5300.0064.9042,8940.14%
2021/05/26160.8000.0060.3013,0140.03%
2021/05/1800.00155.7055.70-13,301-0.03%
2021/05/1700.002051.5050.70-203,299-0.61%
2021/05/13150.60351.4358.00-23,255-0.06%
2021/05/12156.2000.0056.2013,2200.03%
2021/05/11162.5000.0062.4013,1840.03%
2021/05/10169.6000.0069.3013,1620.03%
2021/05/07169.50467.8071.00-33,157-0.10%
2021/05/06767.89166.4066.4063,1420.19%
2021/05/05170.30370.2068.20-23,119-0.06%
2021/05/0400.00169.8069.80-13,103-0.03%
2021/05/03383.701081.0077.50-73,061-0.23%
2021/04/29281.85180.5080.5013,0360.03%
2021/04/28186.50183.1283.1003,0210.00%
2021/04/27488.631486.9786.00-103,003-0.33%
2021/04/261185.811282.8286.50-12,945-0.03%
2021/04/23280.9000.0078.7022,8760.07%
2021/04/221081.91282.1080.1082,8520.28%
2021/04/21176.401677.0476.60-152,789-0.54%
2021/04/20478.2500.0078.0042,7820.14%
2021/04/19178.0000.0077.7012,7800.04%
2021/04/16179.70979.4879.50-82,776-0.29%
2021/04/151081.20680.3081.0042,7710.14%
2021/04/14681.3500.0080.2062,7630.22%
2021/04/1300.00581.3079.10-52,728-0.18%
2021/04/121086.501284.6084.50-22,686-0.07%
2021/04/09586.441788.4085.90-122,677-0.45%
2021/04/074488.40187.9088.40432,6301.63%
2021/04/06287.0500.0086.7022,6030.08%
2021/03/31889.502089.8089.50-122,534-0.47%
2021/03/30788.06188.7087.3062,4710.24%
2021/03/26986.61186.7086.9082,4130.33%
2021/03/25487.08686.0786.00-22,401-0.08%
2021/03/24789.0300.0088.5072,3670.30%
2021/03/231190.121392.2388.50-22,329-0.09%
2021/03/223595.833896.6694.60-32,210-0.14%
2021/03/191189.561489.3390.40-32,018-0.15%
2021/03/181189.081387.3886.60-21,911-0.10%
2021/03/172387.701487.2387.0091,8450.49%
2021/03/16889.66389.1787.8051,7180.29%
2021/03/15889.91690.5790.8021,6580.12%
2021/03/12190.60389.4790.40-21,564-0.13%
2021/03/114688.183989.1488.0071,4550.48%
2021/03/101183.00783.7084.7041,1060.36%
2021/03/08177.0000.0075.7019120.11%
2021/03/04978.71779.4479.8028510.23%
2021/02/25682.92680.3780.0007700.00%
2021/02/24484.08382.2084.4016650.15%
2021/02/22477.351477.9078.40-10615-1.62%
2021/02/1900.00072.6072.0005590.00%
2021/02/0400.00158.4058.10-1470-0.21%
2021/02/0300.00258.7558.80-2474-0.42%
2021/02/0100.00158.2059.10-1481-0.21%
2021/01/25155.8000.0057.5014750.21%
2021/01/2200.00154.3054.70-1472-0.21%
2021/01/2100.00155.1054.50-1471-0.21%
2021/01/1500.00260.5059.70-2461-0.43%
2021/01/1300.00161.8061.80-1455-0.22%
2021/01/1200.00662.9863.00-6455-1.32%
2021/01/11264.55165.0064.3014510.22%
2021/01/0700.00762.8362.50-7445-1.57%
2021/01/0600.00463.0562.80-4448-0.89%
2020/12/24161.20861.2361.40-7532-1.32%
2020/12/23861.49761.0061.0015290.19%
2020/12/2200.00162.4061.00-1531-0.19%
2020/12/21762.53261.3062.5055340.94%
2020/12/16263.3000.0062.5025230.38%
2020/12/10367.6000.0066.4035110.59%
2020/12/0400.00767.5067.60-7526-1.33%
2020/12/02167.10368.0067.50-2564-0.35%
2020/12/0100.00168.4068.70-1589-0.17%
2020/11/30771.2600.0068.8075891.19%
2020/11/271069.0000.0069.60105991.67%
2020/11/261369.5200.0069.50136032.15%
2020/11/25272.80173.7071.2015900.17%
2020/11/1800.00166.5066.80-1494-0.20%
2020/11/1700.00165.4065.00-1489-0.20%
2020/11/16165.4000.0065.6014910.20%
2020/11/1200.00765.6665.00-7489-1.43%
2020/11/09269.0500.0069.0024740.42%
2020/11/0500.00269.8068.80-2470-0.43%
2020/11/04268.35169.6069.3014690.21%
2020/11/0200.00465.2364.70-4465-0.86%
2020/10/21366.70166.5066.5024810.42%
2020/10/20466.4300.0066.5045140.78%
2020/10/19764.2900.0065.4075341.31%
2020/10/15165.00166.0066.0005260.00%
2020/10/13467.7700.0067.3045190.77%
2020/10/1200.00471.9572.50-4501-0.80%
2020/10/08271.7500.0070.4024950.40%
2020/10/0700.00669.0370.40-6469-1.28%
2020/09/25661.8500.0059.5064361.37%
2020/09/2200.00163.1063.10-1432-0.23%
2020/09/1100.00264.7063.50-2425-0.47%
2020/09/09366.131466.2967.90-11400-2.74%
2020/09/0800.00165.0067.10-1381-0.26%
2020/09/07165.00164.9962.8003450.00%
2020/09/04363.77264.7064.4013270.31%
2020/09/022961.832761.0160.3022930.68%
2020/08/3100.00157.3057.00-1312-0.32%
2020/08/191556.40255.2554.10133134.15%
2020/08/17155.2000.0055.0013120.32%
2020/08/13154.50152.9053.0003120.00%
2020/08/12153.7000.0054.1013110.32%
2020/08/0500.00157.2057.80-1318-0.31%
2020/08/0300.00255.6054.70-2315-0.63%
2020/07/3000.00254.0054.30-2311-0.64%
2020/07/29352.931053.0054.50-7312-2.24%
2020/07/28253.45251.4052.8003110.00%
2020/07/27355.93155.0054.4023170.63%
2020/07/2300.00256.0059.00-2279-0.72%
2020/07/21253.0000.0053.0022540.78%
2020/07/06252.7000.0052.7022690.74%
2020/06/16057.2000.0053.0002710.00%
2020/06/10555.7000.0055.0052881.73%
2020/06/09157.30156.5056.4002940.00%
2020/06/0500.00354.0058.20-3286-1.05%
2020/06/04853.1100.0053.5082553.13%
2020/05/1400.001156.3955.90-11242-4.53%
2020/05/131057.0000.0057.10102464.06%
2020/04/2100.002149.1048.55-21233-9.01%
2020/04/2000.00150.8050.40-1242-0.41%
2020/04/1700.00650.0550.00-6246-2.43%
2020/04/15951.201550.3350.20-6242-2.48%
2020/04/09242.3000.0042.8522200.91%
2020/04/071540.6000.0040.45152156.95%
2020/04/06339.8000.0039.9032141.40%
2020/04/01938.5600.0038.3592144.19%
2020/03/31438.2600.0038.0042171.84%
2020/03/23132.4000.0032.5512050.49%
2020/03/1800.00134.2534.95-1199-0.50%
2020/03/13137.6000.0039.8511820.55%
2020/03/1200.00143.2541.75-1179-0.56%
2020/03/1000.00144.7045.25-1176-0.57%
2020/03/03148.8000.0048.8011710.58%
2020/02/2700.00149.6049.70-1166-0.60%
2020/02/2500.00650.0050.30-6168-3.57%
2020/02/2000.00151.2051.70-1170-0.59%
2020/02/14652.0800.0052.6061903.15%
2020/02/12251.8000.0051.8021841.08%
2020/02/10148.40148.9049.7001850.00%
2020/02/0500.00151.1050.70-1184-0.54%
2020/02/03151.0000.0051.1011820.55%
2020/01/15560.84560.0060.0001850.00%
2019/12/09162.0000.0062.0012770.36%
2019/10/28163.3000.0062.0018450.12%
2019/10/1600.00166.3064.50-1839-0.12%
2019/10/0900.00169.8069.70-1824-0.12%
2019/09/2600.00169.5068.90-1840-0.12%
2019/09/2500.00767.9468.30-7842-0.83%
2019/09/2000.00172.8072.00-1841-0.12%
2019/09/19374.00374.1776.0008290.00%
2019/09/12472.38272.0572.2028100.25%
2019/09/11271.60272.2071.7008080.00%
2019/09/1000.00174.5072.20-1805-0.12%
2019/09/09175.9000.0074.9017910.13%
2019/09/05174.10174.8073.6007660.00%
2019/09/04674.73275.0073.3047510.53%
2019/09/0300.00371.3071.20-3728-0.41%
2019/09/02270.90371.9772.50-1718-0.14%
2019/08/30170.20671.7270.20-5703-0.71%
2019/08/29470.68471.5872.6006770.00%
2019/08/28770.27971.3771.60-2651-0.31%
2019/08/27572.201170.1570.70-6629-0.95%
2019/08/26168.10168.4068.8005760.00%
2019/08/232370.48770.7469.50165592.86%
2019/08/22568.06869.7170.90-3521-0.57%
2019/08/19165.80365.9063.10-2405-0.49%
2019/08/16759.49960.7861.90-2338-0.59%
2019/08/1500.00556.2256.30-5251-1.99%
2019/08/13251.3000.0049.1021961.02%
2019/08/0500.00348.4748.45-3187-1.60%
2019/07/25450.7000.0050.6042051.95%
2019/07/1800.00150.0048.50-1215-0.47%
2019/06/28147.40247.0047.20-1204-0.49%
2019/06/27147.5000.0047.0012330.43%
2019/06/2000.00146.6547.10-1377-0.27%
2019/05/3100.00142.0041.75-1389-0.26%
2019/05/17239.7800.0040.4024350.46%
2019/05/1300.00641.3541.55-6436-1.38%
2019/04/1600.00152.7053.30-1429-0.23%
2019/04/01150.5000.0050.2013930.25%
2019/03/29153.0000.0052.8013630.28%
2019/03/28152.00251.9053.50-1347-0.29%
2019/03/271151.01151.2052.80103093.24%
2019/03/2000.00142.3041.80-1216-0.46%
2019/03/1900.00142.1042.00-1217-0.46%
2019/03/1400.001141.9741.70-11222-4.95%
2019/03/11339.5500.0040.2032251.33%
2019/03/0800.00139.9540.00-1237-0.42%
2019/03/07641.101040.8540.25-4241-1.66%
2019/03/05141.3500.0041.0012580.39%
2019/03/04241.4000.0042.5022600.77%
2019/02/27842.63242.5842.0062602.30%
2019/02/26745.14344.5744.5042571.55%
2019/02/2500.00244.7545.20-2258-0.77%
2019/02/22543.54343.9343.6022550.78%
2019/02/21244.00244.2043.7002570.00%
2019/02/1300.00140.2540.20-1348-0.29%
2019/02/1100.00138.5538.60-1360-0.28%
2019/01/2900.00139.1038.25-1374-0.27%
2019/01/2300.00238.0038.05-2449-0.45%
2019/01/17236.00136.3036.0014500.22%
2019/01/16136.20336.0036.25-2453-0.44%
2019/01/1500.00135.7035.45-1454-0.22%
2019/01/14433.06134.0534.4034560.66%
2019/01/11134.1000.0033.2514650.21%
2019/01/04133.80135.0035.4005810.00%
2019/01/02335.58236.0335.5015940.17%
2018/12/2700.00137.0036.95-1610-0.16%
2018/12/26136.1000.0036.1516120.16%
2018/12/21136.05135.8036.2006180.00%
2018/12/14238.5800.0038.0026300.32%
2018/12/1000.00138.2538.80-1655-0.15%
2018/12/0700.00438.9039.30-4665-0.60%
2018/12/06337.67137.5537.6526690.30%
2018/12/03441.00141.2042.0036990.43%
2018/11/29138.2500.0038.7016880.15%
2018/11/22136.3000.0036.3016710.15%
2018/11/16136.00336.9336.80-2666-0.30%
2018/11/15235.30133.6537.0016410.16%
2018/11/12141.5000.0041.5015800.17%
2018/11/09146.1000.0046.1015830.17%
2018/11/08253.7000.0051.2026040.33%
2018/11/06155.7000.0053.3016340.16%
2018/10/2300.00348.3048.00-3552-0.54%
2018/10/22149.0000.0049.0015470.18%
2018/10/19147.8000.0049.0515420.18%
2018/10/18148.50147.3047.7005300.00%
2018/10/0800.00656.5355.30-6416-1.44%
2018/10/011162.3700.0063.00114272.57%
2018/09/14157.5000.0063.0015440.18%
2018/09/1200.00161.5063.20-1642-0.16%
2018/08/28170.10168.7070.1006570.00%
2018/08/27168.5000.0068.3016630.15%
2018/08/15169.0000.0070.4016470.15%
2018/07/1800.00175.7073.10-1627-0.16%
2018/07/13179.2000.0079.3016380.16%
2018/07/0600.00178.8083.40-1631-0.16%
2018/07/05183.10184.0083.4006110.00%
2018/07/02286.00188.6083.7015960.17%
2018/06/281182.33182.5082.50106001.66%
2018/06/21187.10186.0087.1005580.00%
2018/06/2000.00280.1079.20-2498-0.40%
2018/06/19181.30181.5080.8005160.00%
2018/06/15280.1500.0080.1025070.39%
2018/06/0100.00172.0071.70-1743-0.13%
2018/05/25173.7000.0074.1019320.11%
2018/05/1400.00166.5066.70-11,174-0.09%
2018/05/0900.00169.5069.50-11,195-0.08%
2018/04/2700.00165.4065.70-11,227-0.08%
2018/04/11179.6000.0078.5011,4390.07%
2018/04/0900.00280.0077.10-21,458-0.14%
2018/04/0300.00178.1079.60-11,462-0.07%
2018/04/02181.70478.5379.00-31,460-0.21%
2018/03/29183.50182.0082.5001,4260.00%
2018/03/2700.00281.1081.00-21,434-0.14%
2018/03/26180.6000.0080.0011,4410.07%
2018/03/23179.8000.0080.0011,4390.07%
2018/03/2200.00184.2080.50-11,436-0.07%
2018/03/21186.0000.0085.0011,4480.07%
2018/03/20287.8000.0087.0021,4900.13%
2018/03/1900.00286.5086.80-21,524-0.13%
2018/03/14288.25188.1087.5011,5760.06%
2018/03/13289.65588.9089.10-31,560-0.19%
2018/03/12390.23189.8089.0021,5390.13%
2018/03/09586.12188.4085.2041,4680.27%
2018/03/0800.00182.3081.60-11,386-0.07%
2018/03/06582.06479.9882.5011,3570.07%
2018/03/05284.05383.9780.50-11,337-0.07%
2018/03/02184.40183.2084.4001,3190.00%
2018/03/01485.0300.0084.0041,2980.31%
2018/02/27384.40683.5782.50-31,266-0.24%
2018/02/26480.3800.0081.6041,1940.33%
2018/02/23579.52380.9779.5021,1560.17%
2018/02/0600.00175.7072.60-11,015-0.10%
2018/02/05176.9000.0077.1019840.10%
2018/02/0100.00174.0075.00-1973-0.10%
2018/01/2600.00173.9073.50-1956-0.10%
2018/01/2500.00273.6074.10-2955-0.21%
2018/01/2400.001475.0075.00-14945-1.48%
2018/01/23276.101174.6873.20-9940-0.96%
2018/01/22173.20173.0073.8009240.00%
2018/01/1900.001573.7373.80-15921-1.63%
2018/01/18273.752473.5873.50-22914-2.41%
2018/01/16274.40274.9573.6009050.00%
2018/01/151277.921477.7677.40-2886-0.23%
2018/01/12175.0000.0073.1018530.12%
2018/01/11272.65372.8773.00-1848-0.12%
2018/01/10274.00174.9073.2018440.12%
2018/01/09373.83374.6074.9008260.00%
2018/01/08475.18874.8175.00-4828-0.48%
2018/01/054171.40167.5071.90407335.45%
2018/01/04466.25465.3365.5006890.00%
2018/01/03264.80365.3365.80-1689-0.14%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音