東生華 (8432)-大昌-新店券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
63.8
漲跌
▲0.5
漲幅
+0.79%
成交量
32張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	65.00	0	0.00	64.30	2	148	1.34%
2024/11/20	0	0.00	0	69.00	63.80	0	148	0.00%
2024/11/19	2	65.40	0.2	65.80	63.80	1.8	146	1.20%
2024/10/14	1	65.00	1	66.10	65.70	0	160	0.00%
2024/09/24	0	0.00	2	58.00	57.90	-2	140	-1.42%
2024/09/18	1	56.50	0	0.00	56.30	1	157	0.64%
2024/09/02	1	59.30	0	0.00	59.20	1	174	0.57%
2024/08/28	0	0.00	2	58.95	59.30	-2	176	-1.13%
2024/08/27	0	0.00	1	61.00	59.70	-1	177	-0.56%
2024/08/22	0	0.00	2	58.00	58.00	-2	176	-1.13%
2024/08/21	0	0.00	1	58.70	58.20	-1	177	-0.56%
2024/08/20	0	0.00	1	58.50	58.50	-1	180	-0.55%
2024/08/15	1	56.90	3	57.33	58.20	-2	191	-1.05%
2024/08/09	7	56.59	0	0.00	56.20	7	203	3.44%
2024/08/08	1	56.70	0	0.00	56.20	1	201	0.50%
2024/08/07	1	62.10	0	0.00	62.40	1	195	0.51%
2024/08/06	1	59.20	1	59.80	59.40	0	198	0.00%
2024/07/30	0	0.00	0.1	65.50	66.20	-0.1	231	-0.03%
2024/07/16	1	62.60	1	63.00	63.20	0	235	0.00%
2024/06/25	0	0.00	0.2	69.60	68.30	-0.2	227	-0.09%
2024/06/24	0	0.00	0	68.00	68.50	0	225	0.00%
2024/06/19	0	0.00	3	63.63	63.40	-3	221	-1.36%
2024/06/18	2	64.70	1.2	64.17	64.40	0.8	220	0.36%
2024/06/14	1	63.50	0	0.00	63.50	1	219	0.46%
2024/06/12	2	64.30	0	0.00	64.20	2	220	0.91%
2024/06/04	0	0.00	2	64.30	63.30	-2	214	-0.93%
2024/05/31	2	62.40	0	0.00	62.40	2	229	0.87%
2024/05/21	1	66.80	1	66.60	66.30	0	289	0.00%
2024/05/10	0	66.40	0.3	67.19	66.00	-0.3	319	-0.10%
2024/05/08	0.3	66.50	0	0.00	64.40	0.3	299	0.10%
2024/05/07	2	62.25	2	62.95	62.30	0	284	0.00%
2024/05/06	0	0.00	2	60.60	60.40	-2	273	-0.73%
2024/05/03	2	61.00	2	59.70	59.50	0	269	0.00%
2024/04/30	2	58.70	1	59.10	58.60	1	265	0.38%
2024/04/24	1	59.40	45	59.09	59.50	-44	257	-17.11%
2024/04/23	45	61.53	6	60.13	60.70	39	255	15.28%
2024/04/22	4	58.48	2	58.30	56.70	2	248	0.80%
2024/04/11	1	57.60	0	0.00	57.70	1	257	0.39%
2024/04/10	1	57.60	1	59.00	58.00	0	258	0.00%
2024/04/09	3	58.50	0	0.00	57.70	3	258	1.16%
2024/04/08	0	0.00	1	61.00	60.40	-1	255	-0.39%
2024/03/06	1	58.50	0	0.00	58.00	1	238	0.42%
2024/03/04	0	0.00	2.2	61.65	61.10	-2.2	226	-0.97%
2024/02/29	0	0.00	0.1	63.60	63.60	-0.1	220	-0.05%
2024/02/27	0.3	62.70	0	0.00	64.30	0.3	216	0.14%
2024/02/21	2	60.30	2	61.90	61.90	0	182	0.00%
2024/02/19	0	0.00	1	57.20	56.00	-1	161	-0.62%
2024/02/16	0	0.00	2	58.20	57.20	-2	161	-1.24%
2024/01/23	0	0.00	2	50.25	50.20	-2	419	-0.48%
2024/01/17	2	51.10	0	0.00	49.75	2	434	0.46%
2024/01/11	1	52.60	0	0.00	53.10	1	427	0.23%
2024/01/09	0	0.00	3	51.10	51.50	-3	418	-0.72%
2023/12/15	0	0.00	1	48.60	48.85	-1	397	-0.25%
2023/12/14	0	0.00	1	49.00	48.55	-1	395	-0.25%
2023/12/06	1	49.40	0	0.00	49.30	1	387	0.26%
2023/12/05	0	0.00	2	50.10	49.90	-2	385	-0.52%
2023/11/28	1	50.60	0	0.00	50.80	1	375	0.27%
2023/11/22	1	49.60	0	0.00	49.35	1	354	0.28%
2023/11/21	1	48.90	0	0.00	49.05	1	352	0.28%
2023/11/20	4	50.20	0	0.00	49.35	4	348	1.15%
2023/11/16	0	0.00	1	50.60	50.50	-1	341	-0.29%
2023/11/15	0	49.85	7	50.56	50.10	-7	339	-2.06%
2023/11/14	1	50.70	0	0.00	51.00	1	333	0.30%
2023/11/10	8	54.19	0	0.00	52.50	8	318	2.52%
2023/11/09	2	55.20	6	55.25	53.50	-4	298	-1.34%
2023/11/08	6	56.52	1	56.90	56.40	5	278	1.80%
2023/11/07	0	0.00	5	59.20	57.90	-5	256	-1.95%
2023/11/06	5	54.80	0	0.00	54.80	5	209	2.39%
2023/10/31	0	0.00	2	48.38	47.25	-2	56	-3.52%
2023/10/30	2	48.70	0	0.00	48.70	2	54	3.70%
2023/08/07	0	0.00	1	47.45	47.75	-1	78	-1.28%
2023/07/24	1	48.40	1	47.80	47.00	0	72	0.00%
2023/07/21	1	48.50	0	0.00	48.80	1	67	1.47%
2023/07/19	2	49.30	1	51.60	49.85	1	62	1.60%
2023/05/22	0	0.00	1	45.00	45.15	-1	53	-1.87%
2023/05/17	1	44.65	0	0.00	44.90	1	54	1.82%
2023/04/25	0	0.00	2	44.70	44.55	-2	56	-3.53%
2023/04/14	2	47.00	0	0.00	47.00	2	56	3.54%
2023/03/22	0	0.00	2	46.58	46.65	-2	70	-2.83%
2023/03/15	1	48.10	0	0.00	47.75	1	78	1.28%
2023/02/01	1	47.15	0	0.00	47.05	1	81	1.23%
2023/01/12	0	0.00	1	47.00	46.95	-1	83	-1.20%
2022/12/28	1	47.80	0	0.00	47.30	1	90	1.10%
2022/12/14	0	0.00	1	48.60	49.10	-1	93	-1.07%
2022/11/17	1	44.25	0	0.00	44.40	1	156	0.64%
2022/08/04	3	44.50	3	42.50	42.90	0	160	0.00%
2022/08/03	6	44.90	6	45.25	44.45	0	156	0.00%
2022/08/02	3	46.60	3	44.73	44.60	0	153	0.00%
2022/07/28	3	45.30	6	44.30	44.20	-3	113	-2.64%
2022/07/27	0	0.00	1	45.60	44.25	-1	106	-0.94%
2022/07/26	3	46.58	3	47.00	45.90	0	98	0.00%
2022/07/25	4	47.91	3	47.95	47.95	1	80	1.24%
2022/06/20	0	0.00	1	41.95	41.75	-1	39	-2.55%
2022/06/10	1	42.90	0	0.00	42.90	1	39	2.55%
2022/04/14	1	44.00	0	0.00	44.05	1	42	2.35%
2022/02/25	0	0.00	1	44.30	44.35	-1	42	-2.35%
2022/02/21	0	0.00	1	42.20	42.20	-1	38	-2.61%
2021/11/19	0	0.00	1	45.10	44.10	-1	96	-1.04%
2021/10/21	3	47.90	3	47.00	45.30	0	69	0.00%
2021/09/23	1	39.50	1	41.00	40.05	0	48	0.00%
2021/08/12	0	0.00	1	41.10	41.10	-1	142	-0.70%
2021/08/10	2	41.13	1	41.20	41.20	1	187	0.53%
2021/06/22	4	43.04	4	43.09	43.00	0	234	0.00%
2021/05/26	0	42.75	0	0.00	43.00	0	181	0.00%
2021/05/24	0	0.00	1	41.85	42.00	-1	178	-0.56%
2021/05/19	1	44.45	30	44.54	43.50	-29	167	-17.34%
2021/05/18	44	44.95	14	44.67	45.15	30	140	21.30%
2021/05/13	0.4	44.95	0	0.00	43.00	0.4	135	0.29%
2021/05/07	1	44.00	0	0.00	44.00	1	124	0.80%
2021/05/04	1	46.20	0	0.00	46.20	1	117	0.85%
2021/05/03	0	0.00	1	47.45	47.05	-1	117	-0.85%
2021/04/29	2	46.28	1	46.40	46.00	1	115	0.87%
2021/04/23	0	0.00	1	50.30	50.80	-1	96	-1.03%
2021/04/09	1	51.50	0	0.00	51.50	1	82	1.21%
2021/03/10	0	0.00	2	51.20	51.40	-2	64	-3.09%
2021/02/23	0	0.00	2	52.40	52.20	-2	58	-3.40%
2021/02/22	2	52.10	2	52.80	52.10	0	59	0.00%
2021/02/18	1	52.80	0	0.00	53.20	1	53	1.86%
2021/02/17	3	52.70	0	0.00	52.70	3	52	5.74%
2021/01/07	0	0.00	1	59.40	59.20	-1	44	-2.25%
2021/01/05	1	57.60	0	0.00	58.20	1	57	1.73%
2020/10/16	1	62.50	0	0.00	62.50	1	52	1.90%
2020/10/15	0	0.00	0.1	64.50	63.20	-0.1	52	-0.16%
2020/10/14	1	64.80	0	0.00	64.50	1	51	1.93%
2020/09/16	0.1	63.50	0	0.00	63.50	0.1	78	0.13%
2020/08/17	0	0.00	0.4	64.00	64.40	-0.4	116	-0.32%
2020/07/23	0.2	69.20	0	0.00	65.70	0.2	117	0.17%
2020/07/10	0	0.00	5	68.50	69.40	-5	106	-4.68%
2020/07/09	0	0.00	1	73.00	71.90	-1	99	-1.01%
2020/06/30	0	0.00	0	66.60	66.90	0	75	-0.02%
2020/06/29	1	66.60	0	0.00	66.90	1	75	1.33%
2020/06/19	4	68.85	0	0.00	67.70	4	72	5.53%
2020/06/05	1	70.50	0	0.00	70.50	1	53	1.89%
2020/06/01	9	73.90	11	75.73	74.40	-2	45	-4.39%
2020/05/13	1	69.40	2	70.80	69.70	-1	35	-2.83%
2020/05/11	1	68.70	0	0.00	68.80	1	35	2.83%
2020/04/28	1	68.90	1	69.50	68.90	0	33	0.00%
2020/04/17	1	74.40	1	74.00	72.80	0	38	0.00%
2020/04/16	1	72.50	0	0.00	73.00	1	39	2.53%
2020/04/15	1	75.50	0	0.00	75.50	1	38	2.60%
2020/03/26	0	76.00	0	0.00	76.00	0	37	0.02%
2020/03/18	0	0.00	1.1	67.92	67.50	-1.1	35	-3.09%
2020/01/20	1	77.50	1	78.60	78.60	0	26	0.00%
2020/01/16	2	79.65	2	80.35	78.80	0	24	0.00%
2020/01/15	0	0.00	0.2	79.50	80.00	-0.2	22	-0.96%
2019/12/12	1	81.50	1	81.50	80.60	0	20	0.00%
2019/12/02	1	78.80	1	78.30	78.60	0	19	0.00%
2019/11/18	1	81.00	1	81.60	80.00	0	22	0.01%
2019/11/14	1	80.50	1	81.00	81.00	0	23	0.00%
2019/11/05	0	0.00	1	79.90	80.90	-1	26	-3.77%
2019/11/01	1	79.50	1	79.90	79.50	0	31	0.00%
2019/10/30	1	79.20	1	79.90	79.40	0	36	0.00%
2019/10/22	0	0.00	0.1	77.90	78.40	-0.1	40	-0.18%
2019/10/21	1	78.10	1	78.40	78.70	0	40	0.00%
2019/10/15	1	80.10	0	0.00	80.00	1	41	2.44%
2019/10/08	1	80.40	1	80.90	80.10	0	40	0.00%
2019/10/07	2	80.25	2	80.65	80.50	0	41	0.00%
2019/10/03	1	79.30	1	79.20	79.20	0	41	0.00%
2019/09/19	2	79.60	2	79.70	79.50	0	42	0.00%
2019/09/18	1	79.60	1	79.90	80.00	0	42	0.00%
2019/09/16	1	79.70	1	80.00	79.20	0	41	0.00%
2019/08/29	0	0.00	3	80.00	79.60	-3	41	-7.16%
2019/05/31	0	0.00	1	67.90	68.30	-1	42	-2.37%
2019/05/03	0	0.00	0.1	66.60	66.40	-0.1	61	-0.22%
2019/04/12	1	67.50	0	0.00	67.20	1	68	1.47%
2019/03/26	0.1	69.70	0.2	69.70	70.10	-0.1	62	-0.16%
2019/02/14	0	0.00	1	70.00	68.40	-1	50	-1.99%
2019/01/29	1	67.10	0	0.00	68.00	1	48	2.06%
2019/01/23	0	76.00	0	0.00	70.20	0	43	0.08%
2018/09/17	0	0.00	0.3	81.60	82.00	-0.3	174	-0.19%
2018/09/05	0	0.00	1	81.30	81.90	-1	175	-0.57%
2018/09/04	1	83.70	0	0.00	82.40	1	175	0.57%
2018/08/08	0	0.00	1	91.00	84.80	-1	155	-0.64%
2018/08/07	0	0.00	1	88.00	88.30	-1	151	-0.66%
2018/08/06	1	89.60	0	0.00	90.50	1	151	0.66%
2018/07/31	0	0.00	3	85.00	88.50	-3	145	-2.06%
2018/07/17	2	82.25	0	0.00	80.10	2	324	0.62%
2018/07/05	0	0.00	1	79.10	79.70	-1	390	-0.26%
2018/07/04	2	79.70	0	0.00	80.50	2	396	0.50%
2018/06/13	0	0.00	1	75.80	75.80	-1	424	-0.24%
2018/06/12	0	0.00	2	74.30	74.90	-2	421	-0.47%
2018/06/08	0	0.00	1	73.20	73.00	-1	421	-0.24%
2018/06/06	0	0.00	1	72.60	72.10	-1	421	-0.24%
2018/06/04	3	71.80	2	71.00	71.20	1	426	0.23%
2018/05/31	2	68.50	0	0.00	69.10	2	423	0.47%
2018/05/11	1	70.70	1	71.60	70.90	0	429	0.00%
2018/05/09	1	72.00	0	0.00	71.80	1	432	0.23%
2018/05/08	1	72.30	0	0.00	73.00	1	432	0.23%
2018/04/27	0.2	80.10	0	0.00	80.10	0.2	422	0.05%
2018/04/26	0	0.00	1	89.00	89.00	-1	409	-0.24%
2018/04/25	1	95.70	0	0.00	90.00	1	384	0.26%
2018/04/24	2	92.80	2	92.85	93.30	0	333	0.00%
2018/04/23	1	90.50	2	91.40	93.80	-1	298	-0.34%
2018/04/20	2	87.85	1	85.30	85.30	1	275	0.36%
2018/04/19	1	87.50	1	86.90	86.90	0	266	0.00%
2018/04/18	1	83.50	1	83.10	84.70	0	253	0.00%
2018/04/17	1	79.40	1	81.10	81.10	0	244	0.00%
2018/04/11	0	77.70	0	0.00	78.00	0	203	0.00%
2018/03/31	0	0.00	0.2	72.90	73.30	-0.2	166	-0.12%
2018/01/17	0.1	73.00	0	0.00	65.10	0.1	77	0.17%
2018/01/12	0	0.00	1	60.90	62.80	-1	63	-1.59%