山林水 (8473)-大昌-新店券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.05
漲跌
▼0.65
漲幅
-1.72%
成交量
261張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	37.20	0	0.00	37.05	1	286	0.35%
2025/01/22	0	0.00	1	38.30	37.70	-1	289	-0.35%
2025/01/16	1	36.30	0	0.00	36.10	1	285	0.35%
2025/01/13	0	36.15	0	0.00	35.85	0	292	0.01%
2024/12/25	0	0.00	0.1	36.95	37.10	-0.1	399	-0.02%
2024/12/24	0	0.00	0.1	36.85	36.70	-0.1	422	-0.02%
2024/12/20	1	36.50	0	0.00	35.90	1	475	0.21%
2024/12/13	1	38.05	1	38.20	38.05	0	696	0.00%
2024/12/03	0	0.00	1	37.00	37.65	-1	841	-0.12%
2024/11/20	0	0.00	2	36.43	36.55	-2	1,055	-0.19%
2024/11/15	0	0.00	41	36.18	36.65	-41	1,112	-3.69%
2024/11/14	2	37.00	0	0.00	36.45	2	1,129	0.18%
2024/11/12	0	0.00	2	38.30	38.45	-2	1,154	-0.17%
2024/11/11	0	0.00	3	39.10	39.00	-3	1,166	-0.26%
2024/11/04	1	40.25	0	0.00	40.05	1	1,286	0.08%
2024/10/30	1	41.40	0	0.00	41.00	1	1,347	0.07%
2024/10/23	1	43.70	1	43.55	43.10	0	1,598	0.00%
2024/10/22	0	0.00	1	42.20	42.25	-1	1,835	-0.05%
2024/10/21	1	42.55	1	42.60	42.60	0	2,734	0.00%
2024/10/17	1	42.10	10	42.10	42.25	-9	3,248	-0.28%
2024/10/11	5	42.18	0	0.00	42.05	5	3,582	0.14%
2024/10/09	2	43.50	0	0.00	43.35	2	3,602	0.06%
2024/10/08	1	43.70	0	0.00	43.85	1	3,629	0.03%
2024/10/04	2	44.30	0	0.00	44.20	2	3,797	0.05%
2024/09/30	0	0.00	13	46.65	46.35	-13	3,935	-0.33%
2024/09/24	15	47.85	2	48.43	48.00	13	4,061	0.32%
2024/09/23	4	48.33	4	48.58	48.65	0	4,049	0.00%
2024/09/20	0	0.00	1	48.65	48.65	-1	3,996	-0.03%
2024/09/18	1	46.60	2	46.65	46.65	-1	3,899	-0.03%
2024/09/16	0	0.00	1	46.70	46.80	-1	3,905	-0.03%
2024/09/12	40	46.06	1	46.45	45.90	39	3,934	0.99%
2024/09/11	2	46.60	0	0.00	46.45	2	3,954	0.05%
2024/09/10	0	0.00	5	45.87	45.35	-5	3,916	-0.13%
2024/09/06	1	43.30	1	43.40	43.70	0	3,893	0.00%
2024/09/04	0	0.00	5	45.14	44.85	-5	3,872	-0.13%
2024/09/02	3	47.55	1	47.60	47.35	2	3,847	0.05%
2024/08/30	0	0.00	4	46.84	46.90	-4	3,815	-0.10%
2024/08/29	5	45.60	1	45.35	45.85	4	3,794	0.11%
2024/08/28	2	46.35	1	45.80	45.65	1	3,788	0.03%
2024/08/27	2	42.50	1	44.60	44.75	1	3,727	0.03%
2024/08/26	0	0.00	10	42.10	42.75	-10	3,706	-0.27%
2024/08/23	4	41.63	2	41.60	42.10	2	3,706	0.05%
2024/08/20	0	0.00	3	43.17	43.00	-3	3,709	-0.08%
2024/08/19	1	42.65	1	42.35	42.10	0	3,713	0.00%
2024/08/16	1	42.55	0	0.00	42.45	1	3,704	0.03%
2024/08/15	7	42.57	0	0.00	42.80	7	3,691	0.19%
2024/08/14	0	0.00	10	42.25	42.95	-10	3,690	-0.27%
2024/08/13	5	42.40	0	0.00	42.45	5	3,682	0.14%
2024/08/12	1	42.60	1	41.40	41.60	0	3,695	0.00%
2024/08/08	3	41.50	0	0.00	41.45	3	3,697	0.08%
2024/08/07	1	43.00	1	42.95	42.80	0	3,694	0.00%
2024/08/06	3	40.43	0	0.00	40.20	3	3,682	0.08%
2024/08/05	2	42.10	0	0.00	41.40	2	3,656	0.05%
2024/08/02	0	0.00	4	46.10	46.00	-4	3,628	-0.11%
2024/08/01	2	48.25	1	48.20	48.00	1	3,619	0.03%
2024/07/31	5	47.88	5	48.04	47.65	0	3,632	0.00%
2024/07/30	0	0.00	3	46.50	48.35	-3	3,612	-0.08%
2024/07/29	7	48.59	5	48.78	48.00	2	3,591	0.06%
2024/07/26	14	49.56	3	48.92	49.70	11	3,543	0.31%
2024/07/23	24	52.31	16	52.66	51.10	8	3,496	0.23%
2024/07/22	67	55.04	11.3	53.97	51.30	55.7	3,306	1.68%
2024/07/19	1	53.40	10	55.42	56.90	-9	2,454	-0.37%
2024/07/18	6.3	51.86	16	51.97	51.80	-9.7	2,358	-0.41%
2024/07/17	7	48.94	1	49.90	48.80	6	2,220	0.27%
2024/07/16	11	48.55	1	48.40	48.40	10	2,533	0.39%
2024/07/15	0	0.00	4	48.50	48.75	-4	3,164	-0.13%
2024/07/12	2	45.53	2	45.25	45.25	0	3,221	0.00%
2024/07/11	2	44.50	4	45.01	44.30	-2	3,277	-0.06%
2024/07/10	4	46.29	2	46.28	45.65	2	3,282	0.06%
2024/07/08	13	49.46	5	49.96	49.10	8	3,202	0.25%
2024/07/05	2	48.35	0	0.00	48.80	2	3,116	0.06%
2024/07/04	0	0.00	12	45.41	46.30	-12	3,023	-0.40%
2024/07/03	2	44.90	2	45.65	45.40	0	2,976	0.00%
2024/07/02	17	45.50	6.3	45.28	45.00	10.7	2,944	0.36%
2024/07/01	7.3	44.78	6	45.25	44.05	1.3	2,876	0.05%
2024/06/28	0	0.00	2	43.30	42.90	-2	2,821	-0.07%
2024/06/27	1	42.00	0	0.00	41.95	1	2,819	0.04%
2024/06/26	0	0.00	1	42.90	42.55	-1	2,831	-0.04%
2024/06/25	1	41.75	0	0.00	42.20	1	2,839	0.04%
2024/06/24	1	42.35	1	42.55	42.35	0	2,845	0.00%
2024/06/19	0	0.00	1.4	43.96	44.05	-1.4	3,096	-0.05%
2024/06/18	2.4	43.11	5	43.43	43.55	-2.6	3,104	-0.08%
2024/06/13	0	0.00	1	40.40	40.35	-1	3,105	-0.03%
2024/06/12	1	39.55	0	0.00	39.55	1	3,103	0.03%
2024/05/28	1	40.00	0	0.00	39.90	1	3,190	0.03%
2024/05/27	1	40.25	0	0.00	40.05	1	3,244	0.03%
2024/05/24	0	0.00	0.5	39.90	39.85	-0.5	3,280	-0.02%
2024/05/23	0	0.00	1	40.80	40.20	-1	3,316	-0.03%
2024/05/22	0.1	43.00	0	0.00	42.40	0.1	3,288	0.00%
2024/05/21	1	42.20	0	0.00	42.20	1	3,293	0.03%
2024/05/17	1	43.80	0	0.00	43.65	1	3,314	0.03%
2024/05/16	0	0.00	1	44.45	44.20	-1	3,339	-0.03%
2024/05/14	1	42.50	0	0.00	42.00	1	3,331	0.03%
2024/05/10	0.3	42.55	0	0.00	43.00	0.3	3,331	0.01%
2024/05/09	1	44.35	1	43.95	43.50	0	3,363	0.00%
2024/05/07	1	42.05	1	42.35	42.35	0	3,350	0.00%
2024/05/06	2.4	43.61	2	42.30	42.10	0.4	3,330	0.01%
2024/05/03	2	45.00	2	44.45	44.40	0	3,292	0.00%
2024/05/02	0	0.00	1	45.35	45.45	-1	3,270	-0.03%
2024/04/30	1	44.70	0	0.00	44.35	1	3,244	0.03%
2024/04/29	1	46.00	0	0.00	45.30	1	3,214	0.03%
2024/04/26	3	46.20	9	45.53	46.00	-6	3,180	-0.19%
2024/04/25	0	0.00	1.4	45.68	46.75	-1.4	3,123	-0.04%
2024/04/24	3	44.70	3	45.70	46.50	0	3,071	0.00%
2024/04/23	6.4	45.57	2	46.43	45.80	4.4	2,964	0.15%
2024/04/22	15	48.87	8.3	48.39	44.60	6.7	2,780	0.24%
2024/04/19	13.8	49.94	16.1	50.71	49.55	-2.3	2,388	-0.10%
2024/04/18	3	46.50	5.3	47.11	47.75	-2.3	1,659	-0.14%
2024/04/17	4	42.31	0.3	42.60	43.45	3.7	1,450	0.26%
2024/04/15	0	0.00	0.5	40.85	40.60	-0.5	1,328	-0.04%
2024/04/12	2	39.45	0	0.00	39.30	2	1,305	0.15%
2024/04/11	0.3	38.80	0	0.00	38.50	0.3	1,293	0.02%
2024/04/08	0	0.00	6	40.98	40.90	-6	1,244	-0.48%
2024/04/03	1	41.60	1	41.45	41.45	0	1,230	0.00%
2024/04/02	1	41.80	4	41.95	42.15	-3	1,216	-0.25%
2024/04/01	1	43.15	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	1	42.65	42.95	-1	1,178	-0.08%
2024/03/28	7	42.42	1	42.30	42.25	6	1,156	0.52%
2024/03/27	2	41.45	0	0.00	42.15	2	1,139	0.18%
2024/03/25	2	43.38	1	43.65	42.55	1	1,048	0.10%
2024/03/22	7	44.77	2.3	43.89	43.10	4.7	988	0.48%
2024/03/13	1	39.25	0	0.00	39.80	1	668	0.15%
2024/03/07	0	0.00	0.1	40.50	40.15	-0.1	625	-0.01%
2024/03/06	1	41.25	0	0.00	41.35	1	612	0.16%
2024/02/29	0	0.00	2.4	42.01	42.15	-2.4	514	-0.46%
2024/02/27	0	0.00	2	40.35	40.15	-2	448	-0.45%
2024/02/26	2	39.53	0	0.00	39.90	2	400	0.50%
2024/02/23	2	36.80	2.5	36.33	36.75	-0.5	352	-0.14%
2024/02/22	0	0.00	2	37.00	36.70	-2	341	-0.59%
2024/02/21	0	0.00	0.3	38.00	37.70	-0.3	326	-0.08%
2024/02/20	0	0.00	2	37.25	37.90	-2	312	-0.64%
2024/02/19	4	37.46	19	35.35	37.50	-15	289	-5.18%
2024/02/16	4.1	34.64	6	34.66	35.10	-1.9	253	-0.75%
2024/02/05	0.5	32.75	3	32.12	32.65	-2.5	223	-1.12%