光隆 (8916)-大昌-新店券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	59.80	0	0.00	59.90	5	312	1.60%
2024/04/24	1	59.80	0	0.00	60.00	1	307	0.33%
2024/04/10	1	61.30	0	0.00	61.40	1	323	0.31%
2024/04/02	0	0.00	5	62.00	62.20	-5	350	-1.43%
2024/03/28	0	0.00	1	60.70	60.90	-1	367	-0.27%
2024/03/14	0	0.00	1	60.00	60.20	-1	338	-0.30%
2024/03/12	0	0.00	1	58.20	57.70	-1	315	-0.32%
2024/03/05	1	58.00	0	0.00	58.20	1	308	0.32%
2024/03/01	1	58.40	0	0.00	58.70	1	307	0.33%
2024/02/01	1	57.60	0	0.00	57.60	1	308	0.32%
2024/01/17	0.5	56.00	0	0.00	56.10	0.5	291	0.17%
2024/01/12	1	55.60	0	0.00	55.60	1	286	0.35%
2024/01/08	1	57.00	0	0.00	56.70	1	279	0.36%
2023/12/28	0	0.00	1	57.00	56.50	-1	223	-0.45%
2023/12/25	0	0.00	1	55.80	55.90	-1	200	-0.50%
2023/12/04	0	0.00	0	55.10	54.70	0	194	-0.01%
2023/11/30	0	0.00	0.1	54.20	54.30	-0.1	194	-0.04%
2023/11/21	0.3	52.40	0	0.00	51.90	0.3	219	0.12%
2023/10/31	1	51.40	0	0.00	51.10	1	261	0.38%
2023/10/17	0.1	51.70	0	0.00	52.00	0.1	303	0.02%
2023/10/13	7	52.01	0	0.00	52.20	7	310	2.26%
2023/10/03	1	52.50	0	0.00	52.60	1	365	0.27%
2023/10/02	1.1	53.08	0	0.00	52.70	1.1	369	0.28%
2023/09/19	0	0.00	0	53.50	53.20	0	415	0.00%
2023/09/18	1	52.90	0	0.00	53.20	1	416	0.24%
2023/09/11	1	53.10	0	0.00	53.00	1	462	0.22%
2023/09/08	1	54.90	0	0.00	54.50	1	460	0.22%
2023/08/31	0	0.00	0	55.00	54.70	0	495	-0.01%
2023/08/30	0	0.00	6	54.10	54.80	-6	491	-1.22%
2023/08/29	1	52.80	0	0.00	52.80	1	476	0.21%
2023/08/24	0	0.00	4	51.33	51.20	-4	470	-0.85%
2023/08/23	4	51.80	0	0.00	51.60	4	474	0.84%
2023/08/18	0	0.00	0	51.10	50.50	0	473	0.00%
2023/08/07	0.1	54.90	0.1	59.60	55.00	0	455	0.00%
2023/08/04	1	54.60	0	0.00	54.70	1	454	0.22%
2023/08/01	0	0.00	5	55.60	55.40	-5	454	-1.10%
2023/07/28	0.1	54.90	0	0.00	54.90	0.1	461	0.01%
2023/07/27	0	0.00	0	55.30	55.30	0	460	0.00%
2023/07/21	0	0.00	1	56.20	56.10	-1	445	-0.22%
2023/07/11	1	55.00	1	55.10	54.90	0	473	0.00%
2023/07/07	1	55.90	0	0.00	55.80	1	448	0.22%
2023/07/04	0	0.00	1	56.50	56.20	-1	439	-0.23%
2023/06/21	0	0.00	1	55.60	55.60	-1	437	-0.23%
2023/06/12	1	55.30	8	55.00	54.60	-7	437	-1.60%
2023/06/07	1	54.30	0.1	54.00	53.80	1	441	0.22%
2023/06/02	0.1	52.40	0	0.00	52.40	0.1	461	0.01%
2023/05/30	0	0.00	1	52.80	53.20	-1	488	-0.20%
2023/05/09	1	53.00	0	0.00	52.80	1	624	0.16%
2023/05/08	0	0.00	1	53.20	53.20	-1	624	-0.16%
2023/05/04	1	54.30	1	53.80	53.90	0	639	0.00%
2023/05/02	1	53.30	0	0.00	53.10	1	645	0.15%
2023/04/28	0	0.00	0	53.00	53.10	0	648	0.00%
2023/04/17	0.7	55.40	0	0.00	55.00	0.7	710	0.10%
2023/04/12	1	55.30	1	54.80	55.30	0	701	0.00%
2023/04/11	1	54.10	0	0.00	54.60	1	708	0.14%
2023/03/27	1	55.80	0	0.00	55.50	1	771	0.13%
2023/03/20	0	0.00	2	55.90	55.80	-2	885	-0.23%
2023/03/03	0	0.00	2	56.05	56.00	-2	1,138	-0.18%
2023/03/01	2	55.50	2	55.50	55.50	0	1,180	0.00%
2023/02/20	0	0.00	3	53.00	53.00	-3	1,391	-0.22%
2023/02/17	0	0.00	1	52.80	53.40	-1	1,409	-0.07%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,433	-0.07%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/10	0	0.00	0	52.60	52.10	0	1,613	0.00%
2023/02/09	3.6	52.84	0	0.00	52.40	3.6	1,700	0.21%
2023/02/08	4	53.15	0	0.00	53.10	4	1,792	0.22%
2023/02/07	1	53.10	4	53.08	53.10	-3	1,930	-0.16%
2023/02/06	3	52.40	0	0.00	52.40	3	2,075	0.14%
2023/02/02	1	52.20	0	0.00	52.20	1	2,262	0.04%
2023/01/16	0	52.30	0	0.00	51.90	0	2,443	0.00%
2023/01/11	0	0.00	1	51.30	51.30	-1	2,652	-0.04%
2023/01/05	3	51.77	0	0.00	51.80	3	2,896	0.10%
2022/12/30	0	0.00	1	52.00	52.40	-1	3,001	-0.03%
2022/12/28	2	52.20	2	52.35	51.40	0	3,106	0.00%
2022/12/27	0	0.00	1	53.00	53.10	-1	3,148	-0.03%
2022/12/26	1	52.80	1	53.00	52.80	0	3,274	0.00%
2022/12/23	1	52.80	1	53.00	52.90	0	3,320	0.00%
2022/12/22	1	53.40	1	53.40	53.40	0	3,389	0.00%
2022/12/21	1	52.50	0	0.00	53.00	1	3,427	0.03%
2022/12/19	1	54.70	1	54.90	54.80	0	3,554	0.00%
2022/12/16	0	0.00	0.2	55.10	53.80	-0.2	3,658	0.00%
2022/12/15	2	54.90	0	0.00	55.10	2	3,735	0.05%
2022/12/13	2	55.40	0	0.00	54.80	2	3,842	0.05%
2022/12/12	1.4	55.60	0	0.00	55.30	1.4	3,910	0.04%
2022/12/09	1	59.80	0	0.00	59.50	1	3,984	0.03%
2022/12/08	1	60.50	2	60.50	60.80	-1	4,138	-0.02%
2022/12/07	10	61.10	2	61.10	59.70	8	4,321	0.19%
2022/12/06	0	0.00	2	60.35	60.20	-2	4,574	-0.04%
2022/12/05	10.2	59.47	1.1	60.40	59.20	9	4,705	0.19%
2022/12/02	0.1	58.80	1	58.80	59.10	-0.9	4,754	-0.02%
2022/12/01	0	0.00	4	58.80	59.10	-4	4,748	-0.08%
2022/11/30	1	57.40	4	57.55	57.70	-3	4,772	-0.06%
2022/11/29	3	57.00	2	57.00	56.70	1	4,773	0.02%
2022/11/25	3	56.17	12	56.10	55.90	-9	4,765	-0.19%
2022/11/24	1	58.10	4	58.30	57.30	-3	4,726	-0.06%
2022/11/23	1	57.90	1	56.80	58.00	0	4,711	0.00%
2022/11/22	13	58.82	1	60.40	57.70	12	4,669	0.26%
2022/11/21	2	58.55	2	58.85	58.90	0	4,541	0.00%
2022/11/18	3	57.67	1	58.50	56.60	2	4,489	0.04%
2022/11/17	1	57.50	1	57.40	57.60	0	4,461	0.00%
2022/11/16	2	57.85	4	57.73	58.00	-2	4,438	-0.05%
2022/11/15	0	0.00	1.1	57.49	57.60	-1.1	4,414	-0.02%
2022/11/11	1	57.20	8	57.11	56.40	-7	4,374	-0.16%
2022/11/10	5	59.20	1	59.60	57.20	4	4,342	0.09%
2022/11/09	1	58.10	11	58.50	58.00	-10	4,304	-0.23%
2022/11/08	0	0.00	3	60.37	59.00	-3	4,258	-0.07%
2022/11/07	5	59.80	6	59.72	60.40	-1	4,212	-0.02%
2022/11/04	14	61.68	15	61.25	61.90	-1	4,140	-0.02%
2022/11/03	3	61.67	30	62.06	62.70	-27	4,047	-0.67%
2022/11/02	11	61.74	6	61.70	60.30	5	3,899	0.13%
2022/11/01	12	60.90	3	60.80	61.00	9	3,727	0.24%
2022/10/31	14	59.32	4	59.48	60.20	10	3,636	0.28%
2022/10/28	2	58.30	7	57.73	58.90	-5	3,543	-0.14%
2022/10/27	2	55.20	7	56.36	56.40	-5	3,446	-0.15%
2022/10/26	1	54.20	1	54.40	53.60	0	3,411	0.00%
2022/10/25	1	53.20	2	54.00	54.90	-1	3,395	-0.03%
2022/10/21	3	55.33	7	54.49	53.70	-4	3,334	-0.12%
2022/10/20	10	56.88	6	57.82	56.30	4	3,291	0.12%
2022/10/19	7	58.26	9	57.94	57.90	-2	3,196	-0.06%
2022/10/18	25	59.24	13	59.64	57.90	12	3,098	0.39%
2022/10/17	2	55.95	7	56.00	56.20	-5	2,919	-0.17%
2022/10/14	3	55.40	2	55.85	55.10	1	2,877	0.03%
2022/10/13	1	52.90	1	54.20	53.00	0	2,843	0.00%
2022/10/12	3	55.17	3	55.37	56.50	0	2,788	0.00%
2022/10/07	2	55.95	4	55.85	55.80	-2	2,705	-0.07%
2022/10/06	0	0.00	3	54.47	55.60	-3	2,667	-0.11%
2022/10/05	3	53.10	4	54.30	53.00	-1	2,603	-0.04%
2022/10/04	3	52.93	2	53.45	52.80	1	2,541	0.04%
2022/10/03	9	53.69	5	53.56	52.20	4	2,478	0.16%
2022/09/30	1	57.20	1	57.00	58.00	0	2,347	0.00%
2022/09/29	1	56.50	2	56.95	58.00	-1	2,292	-0.04%
2022/09/28	3	55.97	2	56.55	55.10	1	2,216	0.05%
2022/09/27	5	56.02	8	55.69	57.30	-3	2,169	-0.14%
2022/09/26	6.1	56.16	5	55.48	55.00	1.1	2,095	0.05%
2022/09/23	4	59.75	1	59.30	59.60	3	2,002	0.15%
2022/09/22	6	56.77	2	57.65	59.30	4	1,881	0.21%
2022/09/21	9	59.08	10	58.45	58.60	-1	1,783	-0.06%
2022/09/20	3	58.37	1	59.40	59.10	2	1,728	0.12%
2022/09/19	11	59.49	4	59.85	58.20	7	1,650	0.42%
2022/09/16	13	61.38	9	60.93	59.60	4	1,553	0.26%
2022/09/15	20	62.95	15	62.25	61.80	5	1,407	0.36%
2022/09/14	15	60.88	10	61.67	63.80	5	1,226	0.41%
2022/09/13	16	60.31	18	61.69	61.40	-2	1,007	-0.20%
2022/09/12	17	57.61	12	57.23	57.20	5	706	0.71%
2022/09/08	6	53.32	1	54.90	54.90	5	518	0.96%
2022/09/07	8	49.90	18	49.00	49.95	-10	422	-2.36%
2022/09/06	0	0.00	1	53.40	49.75	-1	398	-0.25%
2022/09/05	20	51.13	0	0.00	51.40	20	321	6.23%
2022/09/02	0	0.00	0	50.00	50.40	0	306	0.00%
2022/08/30	0	0.00	1	49.45	49.50	-1	290	-0.34%
2022/08/26	0	0.00	1	49.80	49.80	-1	282	-0.35%
2022/08/19	2	49.15	2	49.95	49.80	0	254	0.00%
2022/08/18	2	49.20	2	48.85	49.15	0	244	0.00%
2022/08/17	4	49.24	4	49.45	49.60	0	234	0.00%
2022/08/16	0	0.00	2	48.00	48.80	-2	213	-0.94%
2022/08/15	0	0.00	1	46.85	46.90	-1	194	-0.51%
2022/08/01	0	0.00	1	45.00	45.05	-1	143	-0.70%
2022/07/27	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/07/25	0	0.00	2	44.80	44.80	-2	128	-1.56%
2022/07/22	0	0.00	1	44.15	44.25	-1	124	-0.81%
2022/07/21	0	0.00	1	44.15	44.15	-1	123	-0.81%
2022/07/20	2	44.05	0	0.00	44.00	2	122	1.63%
2022/07/08	2	42.65	0	0.00	42.75	2	125	1.60%
2022/07/01	0	0.00	1	42.55	42.50	-1	135	-0.74%
2022/06/09	0	0.00	3	44.30	44.50	-3	135	-2.22%
2022/04/08	0	42.95	0	0.00	42.80	0	119	0.00%
2022/04/06	0	43.40	0	0.00	43.40	0	113	0.00%
2022/04/01	0	43.50	0	0.00	43.50	0	111	0.00%
2022/03/22	0	43.60	0	0.00	42.90	0	103	0.00%
2022/03/07	0	0.00	1	41.75	41.85	-1	102	-0.98%
2022/01/12	0	0.00	1	40.80	40.90	-1	106	-0.94%
2021/12/30	1	40.55	0	0.00	40.55	1	108	0.92%
2021/12/29	1	40.40	0	0.00	40.40	1	108	0.92%
2021/12/28	1	40.25	0	0.00	40.25	1	109	0.91%
2021/12/20	0	0.00	2	40.65	40.70	-2	112	-1.77%
2021/12/16	0	0.00	1	40.55	40.60	-1	113	-0.88%
2021/10/18	0	0.00	1	41.90	41.50	-1	116	-0.86%
2021/10/12	0	0.00	1	40.50	40.25	-1	125	-0.80%
2021/10/07	0	0.00	1	40.80	40.30	-1	126	-0.79%
2021/10/06	0	0.00	1	40.70	40.40	-1	127	-0.78%
2021/10/04	0	0.00	1	41.05	40.75	-1	127	-0.78%
2021/09/24	0	42.55	0	0.00	40.45	0	132	0.00%
2021/09/17	0	0.00	1	41.30	41.20	-1	133	-0.75%
2021/09/13	0	0.00	1	40.30	40.30	-1	134	-0.74%
2021/09/09	0	0.00	10	40.20	40.10	-10	132	-7.52%
2021/08/30	0	0.00	1	40.00	40.15	-1	139	-0.71%
2021/08/27	2	39.95	0	0.00	40.00	2	140	1.42%
2021/08/26	0	0.00	1	39.80	39.85	-1	143	-0.70%
2021/08/19	10	39.90	1	40.85	40.00	9	157	5.70%
2021/08/18	1	42.95	0	0.00	43.00	1	155	0.64%
2021/07/05	0	0.00	0	44.30	43.90	0	293	-0.01%
2021/07/01	0	0.00	1	43.65	43.70	-1	296	-0.34%
2021/06/25	1	43.10	0	0.00	43.05	1	303	0.33%
2021/05/13	0	0.00	1	42.10	42.60	-1	321	-0.31%
2021/05/12	0	0.00	3	41.80	42.40	-3	317	-0.95%
2021/05/10	2	44.50	2	45.05	46.00	0	288	0.00%
2021/05/07	1	44.10	5	44.31	44.20	-4	262	-1.53%
2021/05/06	0	0.00	2	43.08	43.15	-2	238	-0.84%
2021/05/05	0	0.00	1	43.40	43.15	-1	235	-0.43%
2021/05/04	0	0.00	1	42.00	41.85	-1	229	-0.44%
2021/04/20	0	0.00	1	43.05	42.95	-1	212	-0.47%
2021/04/06	0	0.00	4	42.10	42.20	-4	215	-1.85%
2021/04/01	1	42.60	0	0.00	42.40	1	215	0.46%
2021/03/26	0	0.00	2	42.45	42.50	-2	208	-0.96%
2021/03/19	0	0.00	1	41.70	41.55	-1	195	-0.51%
2021/03/09	0	0.00	2	39.75	39.90	-2	176	-1.13%
2021/03/02	2	39.30	0	0.00	39.20	2	175	1.14%
2021/02/25	2	39.40	0	0.00	39.40	2	175	1.14%
2021/02/24	1	39.65	0	0.00	39.30	1	175	0.57%
2021/02/23	2	39.15	0	0.00	39.55	2	174	1.15%
2021/02/22	0	0.00	1	38.95	39.00	-1	172	-0.58%
2021/02/19	0	42.70	0	0.00	38.95	0	171	0.00%
2021/02/05	0	0.00	1	38.70	38.70	-1	172	-0.58%
2021/02/04	0	0.00	1	38.40	38.45	-1	173	-0.58%
2021/01/26	1	39.20	1	38.85	39.00	0	174	0.00%
2021/01/12	0	0.00	1	39.50	39.45	-1	163	-0.61%
2020/12/30	1	39.25	1	39.50	39.50	0	140	0.00%
2020/12/25	0	0.00	10	38.85	38.95	-10	122	-8.19%
2020/12/14	2	39.10	0	0.00	39.45	2	119	1.68%
2020/12/08	0	0.00	2	39.28	39.20	-2	100	-1.99%
2020/11/19	0	0.00	1	39.95	40.00	-1	116	-0.86%
2020/11/12	0	0.00	1	40.00	40.00	-1	118	-0.84%
2020/10/30	0	0.00	2	40.00	39.85	-2	126	-1.58%
2020/10/27	0	0.00	2	40.45	40.50	-2	129	-1.54%
2020/10/26	0	0.00	2	40.45	40.45	-2	128	-1.56%
2020/10/22	0	0.00	1	40.60	40.60	-1	129	-0.77%
2020/10/21	0	0.00	2	40.58	40.65	-2	130	-1.53%
2020/10/20	0	0.00	2	40.80	40.65	-2	131	-1.52%
2020/10/19	0	0.00	4	40.55	40.65	-4	134	-2.98%
2020/10/16	1	39.75	0	0.00	39.70	1	131	0.76%
2020/09/24	3	39.52	0	0.00	39.65	3	184	1.62%
2020/09/23	13	39.73	0	0.00	39.65	13	183	7.09%
2020/09/09	0	0.00	1	40.60	40.45	-1	199	-0.50%
2020/09/08	3	43.68	1	43.65	43.70	2	197	1.01%
2020/08/31	1	43.45	0	0.00	43.45	1	200	0.50%
2020/08/25	1	43.35	0	0.00	43.30	1	214	0.47%
2020/08/07	1	44.00	0	0.00	43.95	1	215	0.46%
2020/08/05	0	0.00	5	44.04	43.80	-5	213	-2.34%
2020/07/27	2	43.55	1	44.20	43.10	1	217	0.46%
2020/07/24	0	0.00	1	44.20	43.75	-1	218	-0.46%
2020/07/22	1	44.65	1	44.65	44.60	0	216	0.00%
2020/07/21	1	44.60	0	0.00	44.85	1	215	0.46%
2020/07/20	1	44.95	0	0.00	44.90	1	214	0.47%
2020/07/16	0	0.00	3	44.98	44.55	-3	212	-1.41%
2020/07/15	0	0.00	8	44.13	44.40	-8	202	-3.95%
2020/07/14	0	0.00	2	43.20	43.25	-2	196	-1.02%
2020/07/13	0	0.00	13	43.31	43.10	-13	193	-6.72%
2020/07/10	3	42.80	0	0.00	42.80	3	193	1.55%
2020/07/08	2	43.50	0	0.00	43.40	2	194	1.03%
2020/07/03	16	43.10	0	0.00	43.45	16	202	7.92%
2020/06/24	2	43.00	0	0.00	42.80	2	215	0.93%
2020/06/22	4	43.05	0	0.00	43.45	4	226	1.76%
2020/06/18	0	0.00	3	44.58	44.05	-3	233	-1.28%
2020/06/10	0	0.00	16	43.41	43.30	-16	233	-6.84%
2020/06/09	0	0.00	8	43.76	43.70	-8	239	-3.34%
2020/06/08	5	42.90	0	0.00	42.90	5	239	2.09%
2020/05/29	0	0.00	1	41.95	42.10	-1	228	-0.44%
2020/05/28	0	0.00	7	41.60	41.70	-7	229	-3.05%
2020/05/27	7	41.29	0	0.00	41.40	7	229	3.05%
2020/05/21	7	41.17	0	0.00	41.10	7	229	3.05%
2020/05/19	16	41.01	0	0.00	41.05	16	228	7.02%
2020/05/14	0	0.00	1	41.00	40.90	-1	228	-0.44%
2020/05/12	1	40.80	0	0.00	40.70	1	227	0.44%
2020/05/06	0	0.00	1	41.00	40.95	-1	223	-0.45%
2020/04/30	1	40.90	0	0.00	41.00	1	225	0.44%
2020/04/27	1	39.95	0	0.00	39.65	1	235	0.42%
2020/04/23	1	39.05	1	39.25	39.10	0	239	0.00%
2020/04/10	1	39.75	0	0.00	39.90	1	228	0.44%
2020/04/09	1	39.40	0	0.00	39.55	1	226	0.44%
2020/04/08	1	39.30	0	0.00	39.60	1	222	0.45%
2020/03/31	1	39.25	0	0.00	39.30	1	220	0.45%
2020/03/20	0	0.00	0	36.90	37.15	0	189	0.00%
2020/03/18	1	38.80	0	0.00	38.70	1	186	0.54%
2020/03/17	0	0.00	1	38.65	38.70	-1	188	-0.53%
2020/03/13	0	0.00	3	38.62	39.00	-3	184	-1.63%
2020/03/05	0	0.00	1	44.10	44.20	-1	168	-0.59%
2020/03/03	0	0.00	1	43.35	43.30	-1	174	-0.57%
2020/02/20	0	45.00	0	0.00	44.10	0	172	0.00%
2020/02/14	1	43.85	0	0.00	43.65	1	183	0.55%
2020/02/04	0	0.00	1	43.20	43.60	-1	196	-0.51%
2020/02/03	1	43.35	0	0.00	43.25	1	196	0.51%
2020/01/30	0	0.00	1	44.05	43.90	-1	196	-0.51%
2020/01/20	3	45.75	0	0.00	45.75	3	193	1.55%
2020/01/14	3	45.15	0	0.00	45.20	3	199	1.50%
2020/01/07	0	0.00	1	45.20	45.25	-1	208	-0.48%
2019/12/23	0	0.00	1	45.70	45.75	-1	280	-0.36%
2019/12/18	1	45.20	0	0.00	45.20	1	300	0.33%
2019/12/13	1	45.20	0	0.00	44.90	1	353	0.28%
2019/12/05	1	45.40	0	0.00	45.55	1	434	0.23%
2019/11/11	0	0.00	1	44.70	44.75	-1	575	-0.17%
2019/11/04	0	0.00	3	44.80	44.85	-3	583	-0.51%
2019/10/28	0	0.00	2	44.25	44.20	-2	579	-0.34%
2019/10/17	6	44.58	0	0.00	45.00	6	588	1.02%
2019/10/01	1	45.10	0	0.00	45.40	1	592	0.17%
2019/09/27	3	45.55	0	0.00	45.55	3	599	0.50%
2019/09/24	0	0.00	2	47.35	47.60	-2	578	-0.35%
2019/09/23	1	46.95	1	47.40	46.80	0	576	0.00%
2019/09/20	1	47.40	0	0.00	47.50	1	580	0.17%
2019/09/17	1	47.50	1	48.10	47.50	0	541	0.00%
2019/09/16	1	46.60	4	47.16	47.45	-3	520	-0.58%
2019/09/12	0	0.00	1	46.10	46.00	-1	489	-0.20%
2019/09/06	0	0.00	1	45.80	46.05	-1	456	-0.22%
2019/09/04	2	44.90	0	0.00	45.25	2	431	0.46%
2019/09/03	1	45.00	0	0.00	44.95	1	426	0.23%
2019/09/02	2	45.70	0	0.00	45.50	2	415	0.48%
2019/08/30	2	46.20	2	46.25	46.05	0	403	0.00%
2019/08/27	1	45.25	1	45.60	45.65	0	378	0.00%
2019/08/21	1	44.55	0	0.00	44.45	1	323	0.31%
2019/08/16	0	0.00	1	44.40	44.45	-1	301	-0.33%
2019/08/15	3	44.13	3	44.85	44.50	0	300	0.00%
2019/08/08	0	0.00	1	45.10	44.70	-1	280	-0.36%
2019/08/02	1	45.10	0	0.00	45.15	1	281	0.36%
2019/07/30	4	45.73	0	0.00	45.55	4	279	1.43%
2019/07/22	1	46.10	0	0.00	46.10	1	263	0.38%
2019/07/12	1	46.90	0	0.00	46.80	1	257	0.39%
2019/07/11	1	48.10	0	0.00	47.60	1	249	0.40%
2019/07/10	0	0.00	10	49.00	49.10	-10	241	-4.14%
2019/07/09	0	0.00	11	48.80	48.45	-11	232	-4.73%
2019/07/04	0	0.00	1	48.60	48.60	-1	222	-0.45%
2019/07/02	0	0.00	1	47.20	47.45	-1	209	-0.48%
2019/06/27	0	0.00	1	47.15	47.05	-1	200	-0.50%
2019/06/25	1	49.20	0	0.00	49.20	1	183	0.54%
2019/05/29	0	0.00	1	46.85	46.60	-1	205	-0.49%
2019/05/28	0	0.00	1	47.00	46.90	-1	206	-0.48%
2019/05/23	2	47.25	2	47.33	47.55	0	211	0.00%
2019/05/14	0	0.00	1	45.90	47.10	-1	211	-0.47%
2019/05/07	2	48.90	1	48.65	48.65	1	202	0.49%
2019/05/02	0	0.00	1	48.95	49.70	-1	198	-0.50%
2019/04/30	0	0.00	3	49.20	49.05	-3	192	-1.56%
2019/04/16	1	47.10	0	0.00	47.40	1	175	0.57%
2019/04/15	1	47.65	0	0.00	47.65	1	172	0.58%
2019/04/08	0	0.00	1	48.80	48.55	-1	159	-0.63%
2019/03/27	1	48.00	1	48.55	49.15	0	144	0.00%
2019/03/26	1	47.60	0	0.00	47.65	1	139	0.72%
2019/03/25	1	47.41	0	0.00	47.55	1	138	0.72%
2019/03/22	0	0.00	1	48.00	48.00	-1	138	-0.72%
2019/03/21	0	48.70	5	48.00	48.20	-5	136	-3.65%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.02%
2019/03/18	1	48.25	0	0.00	48.15	1	140	0.71%
2019/03/15	0	0.00	5	48.45	48.45	-5	139	-3.59%
2019/03/13	2	47.85	2	47.90	48.15	0	133	0.00%
2019/03/12	3	47.10	0	0.00	47.00	3	124	2.40%
2019/03/11	0	0.00	1	47.30	46.95	-1	127	-0.78%
2019/03/05	1	45.80	0	0.00	45.80	1	121	0.83%
2019/02/21	5	46.50	0	0.00	46.40	5	121	4.11%
2019/02/12	1	45.75	1	45.80	45.90	0	126	0.00%
2019/02/11	1	45.10	0	0.00	45.05	1	125	0.80%
2019/01/30	0	0.00	1	45.05	45.00	-1	124	-0.80%
2019/01/28	2	45.38	0	0.00	45.30	2	124	1.61%
2019/01/23	0	0.00	2	44.90	44.95	-2	125	-1.59%
2019/01/17	1	44.65	0	0.00	44.95	1	138	0.72%
2019/01/09	0	0.00	4	45.20	45.10	-4	154	-2.59%
2019/01/08	0	0.00	1	45.20	45.15	-1	155	-0.64%
2019/01/07	0	48.70	0	0.00	44.95	0	157	0.00%
2018/12/21	0	0.00	10	43.55	44.05	-10	194	-5.15%
2018/12/14	0	0.00	1	45.25	45.20	-1	200	-0.50%
2018/12/13	1	45.55	1	45.95	45.65	0	205	0.00%
2018/12/12	0	0.00	1	45.60	45.50	-1	202	-0.49%
2018/12/11	2	45.40	0	0.00	45.45	2	203	0.98%
2018/12/10	0	0.00	1	45.00	44.85	-1	202	-0.49%
2018/12/04	3	45.20	0	0.00	44.95	3	214	1.40%
2018/11/15	5	43.30	5	44.00	43.05	0	240	0.00%
2018/11/07	0	0.00	1	43.00	43.15	-1	289	-0.35%
2018/11/06	0	0.00	2	42.70	42.80	-2	304	-0.66%
2018/10/31	3	41.00	0	0.00	41.15	3	329	0.91%
2018/10/26	1	39.95	0	0.00	39.25	1	347	0.29%
2018/10/23	1	41.55	0	0.00	41.60	1	339	0.29%
2018/10/19	5	41.85	2	41.60	41.85	3	348	0.86%
2018/10/18	1	42.80	0	0.00	42.70	1	347	0.29%
2018/10/17	1	43.30	0	0.00	42.85	1	355	0.28%
2018/10/16	0	0.00	5	43.05	42.95	-5	360	-1.39%
2018/10/12	5	42.00	0	0.00	42.25	5	366	1.36%
2018/10/11	7	41.76	12	42.21	42.75	-5	369	-1.35%
2018/10/09	1	44.90	0	0.00	44.85	1	361	0.28%
2018/10/08	0.1	44.70	0	0.00	44.70	0.1	368	0.04%
2018/10/04	6	46.55	0	0.00	46.50	6	398	1.51%
2018/09/21	1	47.55	0	0.00	47.35	1	479	0.21%
2018/09/20	3	47.95	0	0.00	48.00	3	488	0.61%
2018/09/19	0	0.00	3	48.90	48.15	-3	511	-0.59%
2018/09/18	0	0.00	2	48.00	47.80	-2	551	-0.36%
2018/09/14	3	47.50	0	0.00	47.55	3	630	0.48%
2018/09/13	2	47.75	5	47.60	47.65	-3	656	-0.46%
2018/09/12	5	47.25	0	0.00	47.60	5	716	0.70%
2018/09/10	1	47.10	0	0.00	46.85	1	719	0.14%
2018/09/07	3	48.10	0	0.00	47.90	3	713	0.42%
2018/09/06	1	48.50	0	0.00	48.60	1	707	0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/22	0	0.00	5	51.50	50.60	-5	701	-0.71%
2018/08/20	0	0.00	1	49.50	49.95	-1	674	-0.15%
2018/08/15	0	0.00	7	49.43	49.35	-7	670	-1.04%
2018/08/13	3	50.97	0	0.00	51.00	3	640	0.47%
2018/08/09	1	52.50	1	52.20	52.80	0	619	0.00%
2018/08/06	1	52.20	0	0.00	52.20	1	622	0.16%
2018/08/02	1	51.00	0	0.00	51.00	1	624	0.16%
2018/08/01	0	0.00	1	51.40	51.60	-1	619	-0.16%
2018/07/31	1	50.80	1	51.20	51.30	0	616	0.00%
2018/07/26	1	50.80	0	0.00	50.80	1	612	0.16%
2018/07/25	4	51.28	0	0.00	51.30	4	606	0.66%
2018/07/23	0	0.00	1	51.30	51.40	-1	593	-0.17%
2018/07/19	10	50.70	0	0.00	50.50	10	582	1.72%
2018/07/17	2	51.15	0	0.00	50.90	2	571	0.35%
2018/07/16	1	51.40	0	0.00	51.40	1	565	0.18%
2018/07/12	0	0.00	1	51.10	51.30	-1	541	-0.18%
2018/07/11	0	0.00	1	51.00	50.00	-1	517	-0.19%
2018/07/10	1	49.95	4	49.99	50.60	-3	508	-0.59%
2018/07/05	4	48.00	0	0.00	47.80	4	487	0.82%
2018/07/04	2	48.53	0	0.00	48.25	2	483	0.41%
2018/07/03	0	0.00	1	49.80	48.40	-1	477	-0.21%
2018/07/02	1	49.60	0	0.00	49.65	1	462	0.22%
2018/06/29	1	51.20	0	0.00	50.70	1	449	0.22%
2018/06/28	3	51.67	2	51.45	51.30	1	439	0.23%
2018/06/27	12	53.28	1	51.20	51.20	11	418	2.63%
2018/06/26	5	53.82	2	53.80	53.90	3	373	0.80%
2018/06/25	0	0.00	11	53.90	52.60	-11	321	-3.42%
2018/06/22	1	52.80	0	0.00	53.10	1	291	0.34%
2018/06/21	1	52.30	15	52.32	53.40	-14	268	-5.21%
2018/06/12	0	0.00	1	49.50	49.30	-1	218	-0.46%
2018/06/11	0	0.00	2	49.50	49.50	-2	218	-0.92%
2018/06/07	2	49.03	0	0.00	49.00	2	216	0.92%
2018/06/06	3	49.00	0	0.00	49.00	3	217	1.38%
2018/05/22	0	0.00	0	48.05	48.05	0	338	0.00%
2018/05/15	0	0.00	4	48.95	48.80	-4	349	-1.15%
2018/05/11	1	50.40	3	48.98	50.20	-2	355	-0.56%
2018/05/10	2	48.38	0	0.00	48.40	2	342	0.58%
2018/05/09	1	48.55	0	0.00	48.65	1	346	0.29%
2018/05/08	2	48.63	0	0.00	48.90	2	351	0.57%
2018/05/07	1	48.65	0	0.00	48.90	1	358	0.28%
2018/04/24	1	47.65	0	0.00	47.65	1	410	0.24%
2018/04/10	0	0.00	3	49.10	48.65	-3	510	-0.59%
2018/03/31	1	47.60	0	0.00	47.30	1	499	0.20%
2018/03/21	3	47.85	0	0.00	47.90	3	482	0.62%
2018/03/20	1	48.80	0	0.00	48.80	1	471	0.21%
2018/03/19	0	49.65	0	0.00	49.70	0	464	0.00%
2018/03/13	0	0.00	2	49.70	49.45	-2	461	-0.43%
2018/03/07	1	50.00	0	0.00	49.90	1	454	0.22%
2018/03/02	0	0.00	0	52.00	52.00	0	437	0.00%
2018/03/01	0	0.00	6	52.23	52.30	-6	420	-1.43%
2018/02/27	3	50.10	5	51.18	50.80	-2	389	-0.51%
2018/02/09	0	0.00	10	46.20	47.00	-10	340	-2.93%
2018/02/02	0	0.00	4	48.40	48.15	-4	313	-1.28%
2018/01/31	0	48.50	0	0.00	47.95	0	311	0.00%
2018/01/30	7	48.24	1	48.40	48.00	6	308	1.94%
2018/01/29	2	48.95	1	49.15	49.40	1	302	0.33%
2018/01/26	1	49.10	8	49.21	49.75	-7	286	-2.44%
2018/01/25	0	0.00	1	47.90	47.80	-1	263	-0.38%
2018/01/23	0	47.80	1	47.70	48.00	-1	261	-0.38%
2018/01/22	5	48.00	1	48.05	48.00	4	259	1.54%
2018/01/17	0	0.00	5	48.64	48.40	-5	251	-1.99%
2018/01/15	1	49.00	1	48.30	48.35	0	234	0.00%
2018/01/12	0	0.00	2	47.90	48.80	-2	223	-0.90%
2018/01/10	1	48.25	18	48.41	47.90	-17	203	-8.34%
2018/01/09	13	47.85	12	47.85	47.75	1	184	0.54%
2018/01/08	2	46.35	1	46.05	45.75	1	160	0.62%
2018/01/05	1	46.25	3	45.83	46.00	-2	157	-1.27%
2018/01/04	0	0.00	1	45.00	44.90	-1	146	-0.68%
2018/01/03	3	44.25	0	0.00	44.25	3	142	2.11%