北基 (8927)-大昌-新店券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	61.40	0	0.00	61.40	4	502	0.80%
2024/04/22	3	61.50	7	60.80	61.40	-4	501	-0.80%
2024/04/17	13	60.28	1	60.10	61.80	12	462	2.59%
2024/04/16	0	0.00	26	59.52	59.10	-26	447	-5.81%
2024/04/12	4	57.50	0	0.00	57.20	4	424	0.94%
2024/04/08	9	58.51	3	58.80	58.50	6	412	1.45%
2024/04/02	2	55.50	0	0.00	56.30	2	398	0.50%
2024/03/29	2	55.00	0	0.00	55.20	2	389	0.51%
2024/03/21	4	55.10	0	0.00	55.30	4	410	0.97%
2024/03/20	2	55.40	0	0.00	55.50	2	413	0.48%
2024/03/18	1	55.70	0	0.00	55.40	1	420	0.24%
2024/03/15	5	55.92	0	0.00	55.40	5	423	1.18%
2024/03/14	2	56.25	0	0.00	55.50	2	427	0.47%
2024/03/13	1	56.00	0	0.00	56.80	1	439	0.23%
2024/03/12	2	56.95	2	57.00	57.10	0	440	0.00%
2024/03/11	2	57.00	2	57.60	57.50	0	453	0.00%
2024/03/07	6	55.92	6	55.47	55.40	0	432	0.00%
2024/03/06	2	55.80	0	0.00	55.20	2	470	0.43%
2024/03/04	1	53.00	0	0.00	53.30	1	497	0.20%
2024/03/01	4	53.75	0	0.00	53.00	4	503	0.79%
2024/02/29	4	54.40	0	0.00	53.80	4	501	0.80%
2024/02/27	4	54.50	0	0.00	54.50	4	492	0.81%
2024/02/16	9	51.64	0	0.00	52.00	9	482	1.87%
2024/02/05	4	51.20	0	0.00	52.00	4	514	0.78%
2024/02/02	5	51.76	0	0.00	51.30	5	521	0.96%
2024/02/01	8	52.11	0	0.00	52.10	8	549	1.46%
2024/01/25	0	0.00	2	50.90	50.90	-2	615	-0.33%
2024/01/19	0	0.00	1	50.40	50.90	-1	667	-0.15%
2024/01/15	0	0.00	0	51.10	51.20	0	674	0.00%
2024/01/05	2	51.60	0	0.00	51.50	2	700	0.29%
2023/12/26	1	51.00	0	0.00	51.60	1	763	0.13%
2023/12/14	1	51.20	0	0.00	51.70	1	925	0.11%
2023/12/13	2	51.80	0	0.00	51.20	2	940	0.21%
2023/12/01	3	53.43	0	0.00	52.40	3	1,032	0.29%
2023/11/20	1	55.80	0	0.00	55.90	1	1,304	0.08%
2023/11/17	1	55.50	0	0.00	56.00	1	1,345	0.07%
2023/11/16	1	55.50	0	0.00	55.20	1	1,346	0.07%
2023/11/13	1	55.20	0	0.00	56.00	1	1,296	0.08%
2023/11/10	2	56.10	0	0.00	55.60	2	1,277	0.16%
2023/11/07	1	57.80	0	0.00	56.70	1	1,242	0.08%
2023/11/06	1	58.40	0	0.00	57.90	1	1,243	0.08%
2023/11/03	3	58.13	0	0.00	58.70	3	1,250	0.24%
2023/10/31	4	57.85	0	0.00	58.40	4	1,231	0.32%
2023/10/27	4	58.10	0	0.00	58.40	4	1,235	0.32%
2023/09/19	0	0.00	0	58.00	58.20	0	1,240	0.00%
2023/09/01	0	64.00	50	63.86	65.00	-50	1,102	-4.53%
2023/08/29	2	63.00	203	62.04	63.50	-201	993	-20.22%	大賣/鉅額交易
2023/08/28	0	0.00	1	59.10	59.50	-1	943	-0.11%
2023/08/25	0	0.00	34	59.41	59.70	-34	939	-3.62%
2023/08/24	2	53.85	0	57.00	57.00	2	885	0.22%
2023/08/23	0	0.00	10	53.00	53.90	-10	879	-1.14%
2023/08/18	0	0.00	0	49.95	50.30	0	939	0.00%
2023/08/01	0	0.00	0	49.80	50.00	0	1,168	0.00%
2023/07/27	0	0.00	0	47.85	48.80	0	1,151	0.00%
2023/07/18	2	48.30	0	0.00	48.25	2	1,306	0.15%
2023/07/11	0	0.00	0.9	50.04	50.10	-0.9	1,402	-0.06%
2023/06/28	0	0.00	0.5	49.10	48.75	-0.5	1,419	-0.04%
2023/06/16	0	0.00	0.1	49.50	49.20	-0.1	1,429	-0.01%
2023/06/15	0	0.00	1	49.85	49.50	-1	1,422	-0.07%
2023/06/14	1	50.90	0	0.00	50.60	1	1,402	0.07%
2023/06/08	0.3	49.56	0	0.00	49.15	0.3	1,397	0.02%
2023/05/29	0	0.00	0.2	49.80	50.00	-0.2	1,634	-0.01%
2023/05/26	1	50.10	0	0.00	50.10	1	1,620	0.06%
2023/05/23	0	0.00	3.2	49.17	48.95	-3.2	1,576	-0.20%
2023/05/22	4	48.51	4	48.79	48.75	0	1,591	0.00%
2023/05/18	0	0.00	1	47.50	48.05	-1	1,523	-0.07%
2023/05/17	2	46.20	0	0.00	46.15	2	1,485	0.13%
2023/05/16	0	0.00	1	46.35	46.70	-1	1,477	-0.07%
2023/04/28	0	0.00	0	45.00	44.35	0	1,313	0.00%
2023/04/25	1	45.10	3	45.45	44.80	-2	1,230	-0.16%
2023/04/24	1	46.60	3	46.48	46.60	-2	1,196	-0.17%
2023/04/21	1.1	45.82	0	0.00	45.70	1.1	1,158	0.09%
2023/04/20	1	44.40	0	0.00	46.00	1	1,122	0.09%
2023/04/18	1	43.00	0	0.00	44.50	1	1,032	0.10%
2023/04/11	2	40.50	0	0.00	40.35	2	955	0.21%
2023/03/24	0.2	42.95	0	0.00	42.90	0.2	918	0.02%
2023/03/07	0	0.00	1	42.25	43.00	-1	785	-0.13%
2023/03/06	1	42.00	0	0.00	41.85	1	755	0.13%
2023/03/03	0	0.00	2	44.95	45.20	-2	663	-0.30%
2023/03/01	1	42.65	2	42.55	42.60	-1	598	-0.17%
2023/02/24	1	41.95	4	41.10	41.85	-3	545	-0.55%
2023/02/22	3	40.30	0	0.00	40.55	3	491	0.61%
2023/02/20	4	40.07	2	40.45	40.30	2	445	0.45%
2023/02/17	0	38.15	0	0.00	38.10	0	400	0.00%
2023/02/14	0	38.75	0	0.00	38.40	0	388	0.00%
2023/02/10	1	38.05	1	38.10	37.95	0	369	0.00%
2023/02/09	0	38.25	0	0.00	37.00	0	337	0.00%
2022/12/28	1	35.80	0	0.00	36.35	1	322	0.31%
2022/12/27	2	35.90	0	0.00	36.30	2	315	0.63%
2022/12/26	0.1	36.20	0	0.00	36.05	0.1	317	0.03%
2022/12/23	0.3	36.65	0	0.00	36.20	0.3	333	0.09%
2022/11/29	0	0.00	0.2	33.60	33.65	-0.2	375	-0.04%
2022/09/06	0	0.00	1	38.55	38.60	-1	345	-0.29%
2022/09/05	1	38.35	0	0.00	38.20	1	347	0.29%
2022/07/15	0	0.00	5	34.16	34.45	-5	536	-0.93%
2022/07/07	5	32.00	0	0.00	32.60	5	608	0.82%
2022/06/20	0	0.00	10	36.80	35.00	-10	752	-1.33%
2022/06/10	10	38.25	0	0.00	38.25	10	750	1.33%
2022/04/25	3	39.40	3	39.80	40.70	0	699	0.00%
2022/04/19	0	36.70	0	0.00	36.90	0	561	0.00%
2022/03/23	0	0.00	1	34.60	34.55	-1	475	-0.21%
2022/02/09	0	0.00	1	35.50	35.60	-1	508	-0.20%
2022/01/05	0	0.00	2	33.00	34.85	-2	409	-0.49%
2022/01/03	2	32.85	0	0.00	32.95	2	375	0.53%
2021/12/16	0	0.00	2	30.48	31.00	-2	392	-0.51%
2021/09/17	4	36.68	4	36.80	36.75	0	1,071	0.00%
2021/09/16	5	36.85	5	36.85	36.90	0	1,083	0.00%
2021/09/15	3	36.87	3	36.93	36.85	0	1,097	0.00%
2021/08/27	0	0.00	1	32.30	32.60	-1	1,163	-0.09%
2021/08/13	0	0.00	1	35.15	34.55	-1	1,222	-0.08%
2021/06/30	0	0.00	1	37.30	36.95	-1	1,642	-0.06%
2021/06/22	1	38.50	0	0.00	38.55	1	1,568	0.06%
2021/06/02	1	39.25	1	40.70	39.40	0	1,645	0.00%
2021/06/01	1	40.60	1	38.70	40.60	0	1,629	0.00%
2021/05/21	1	37.50	1	37.00	37.60	0	1,569	0.00%
2021/05/18	0	0.00	1	35.90	35.20	-1	1,527	-0.07%
2021/05/14	1	35.35	0	0.00	35.50	1	1,514	0.07%
2021/05/11	1	38.55	1	39.20	38.90	0	1,502	0.00%
2021/05/07	3	39.20	5	38.62	39.20	-2	1,465	-0.14%
2021/05/06	2	36.38	0	0.00	37.10	2	1,434	0.14%
2021/04/29	1	36.80	1	38.50	38.15	0	1,310	0.00%
2021/04/28	0	0.00	5	38.40	38.35	-5	1,271	-0.39%
2021/04/23	2	41.30	15	41.25	42.25	-13	1,096	-1.19%
2021/04/22	9	40.43	0	0.00	41.50	9	1,015	0.89%
2021/04/21	0	0.00	2	37.95	37.90	-2	893	-0.22%
2021/04/20	6	34.80	0	0.00	34.55	6	836	0.72%
2021/04/19	3	33.10	0	0.00	33.40	3	817	0.37%
2021/04/14	0	0.00	4	32.11	31.60	-4	779	-0.51%
2021/04/12	1	31.30	0	0.00	31.40	1	743	0.13%
2021/04/08	1	31.05	0	0.00	31.25	1	718	0.14%
2021/04/07	1	31.30	1	31.40	31.30	0	704	0.00%
2021/04/06	0	0.00	9	30.00	30.70	-9	690	-1.30%
2021/03/31	0	0.00	2	29.45	29.70	-2	641	-0.31%
2021/03/30	6	29.10	0	0.00	28.70	6	625	0.96%
2021/03/26	1	29.50	0	0.00	29.50	1	592	0.17%
2021/03/25	0	0.00	2	28.95	29.00	-2	582	-0.34%
2021/03/24	2	28.15	0	0.00	28.55	2	576	0.35%
2021/03/23	5	28.60	0	0.00	28.95	5	551	0.91%
2021/03/22	0	0.00	3	28.02	28.10	-3	535	-0.56%
2021/03/17	5	27.30	0	0.00	26.50	5	544	0.92%
2021/03/15	1	27.90	0	0.00	27.90	1	508	0.20%
2021/03/12	0	0.00	1	27.00	27.15	-1	498	-0.20%
2021/03/11	2	26.48	1	26.70	27.00	1	472	0.21%
2021/03/03	1	21.15	1	21.35	20.50	0	331	0.00%
2021/02/19	0	21.05	0	0.00	18.90	0	325	0.00%
2020/12/15	2	18.68	2	18.60	18.65	0	291	0.00%
2020/12/14	2	17.98	2	18.05	18.10	0	283	0.00%
2020/12/11	1	17.95	1	18.00	17.40	0	252	0.00%
2020/12/02	1	18.60	3	18.45	19.00	-2	195	-1.02%
2020/11/30	0	0.00	1	18.00	18.00	-1	176	-0.57%
2020/11/27	1	17.75	1	17.70	17.80	0	172	0.00%
2020/11/16	31	16.82	30	16.95	18.00	1	119	0.84%
2020/06/24	0	0.00	2	15.35	15.35	-2	36	-5.45%
2020/06/10	2	15.50	0	0.00	15.25	2	32	6.06%
2020/05/28	0	0.00	1	15.40	15.25	-1	28	-3.53%
2020/05/26	1	15.20	0	0.00	15.20	1	28	3.57%
2020/04/29	2	15.00	2	15.23	15.30	0	28	0.00%
2020/04/27	0	0.00	2	15.40	15.15	-2	31	-6.41%
2020/04/17	2	15.25	0	0.00	15.20	2	31	6.41%
2020/03/27	1	15.20	1	15.35	15.00	0	49	0.00%
2020/02/18	0	0.00	2	15.30	15.30	-2	70	-2.83%
2020/01/17	3	16.70	1	17.10	16.40	2	84	2.36%
2019/11/22	0	0.00	1	16.90	17.05	-1	103	-0.96%
2019/11/15	1	16.65	0	0.00	16.55	1	108	0.92%
2019/10/22	0	0.00	2	16.90	16.90	-2	96	-2.07%
2019/09/25	1	17.25	1	17.05	17.05	0	92	0.00%
2019/09/06	0	0.00	17.7	16.79	16.75	-17.7	62	-28.54%
2019/08/01	2	17.08	2	17.25	17.10	0	60	0.00%
2019/07/30	2	17.00	2	17.13	17.10	0	59	0.00%
2019/04/03	0	16.35	0	0.00	16.35	0	78	0.00%
2019/03/12	0	16.75	0	0.00	16.85	0	131	0.00%
2019/02/21	1	17.15	1	17.25	17.30	0	134	0.00%
2019/01/23	0	0.00	1	17.10	17.00	-1	129	-0.77%
2019/01/21	1	17.00	0	0.00	17.10	1	128	0.78%
2019/01/17	0	0.00	1	17.20	17.10	-1	130	-0.77%
2019/01/15	1	17.00	0	0.00	17.10	1	131	0.76%
2019/01/07	0	17.00	0	0.00	17.10	0	135	0.00%
2018/12/21	0	0.00	1	17.05	17.00	-1	115	-0.86%
2018/12/20	0	0.00	1	17.40	17.20	-1	115	-0.87%
2018/12/17	6	17.58	5	17.37	17.30	1	105	0.94%
2018/11/28	2	15.00	2	15.28	15.10	0	78	0.00%
2018/11/26	1	15.00	1	15.20	15.25	0	77	0.00%
2018/11/19	2	14.88	2	14.98	15.00	0	80	0.00%
2018/08/27	0	0.00	2	15.80	15.30	-2	227	-0.88%
2018/08/15	1	15.00	1	15.10	15.05	0	221	0.00%
2018/08/02	1	15.60	1	15.70	15.70	0	228	0.00%
2018/07/20	0	0.00	1	15.45	15.80	-1	200	-0.50%
2018/07/19	1	15.35	0	0.00	15.35	1	193	0.52%
2018/07/09	1	15.55	1	15.70	15.60	0	186	0.00%
2018/07/03	3	15.53	3	15.43	16.40	0	165	0.00%
2018/06/29	2	15.90	2	16.00	16.00	0	152	0.00%
2018/06/28	7	16.03	6.8	16.15	16.15	0.2	140	0.14%
2018/06/27	1	14.00	1	15.20	15.20	0	101	0.00%
2018/03/27	0	13.45	0	0.00	13.55	0	167	0.00%
2018/03/20	0	0.00	67	13.64	13.75	-67	164	-40.61%
2018/03/19	0	13.70	0	0.00	13.80	0	163	0.00%
2018/03/14	0	0.00	7.6	13.61	13.70	-7.6	161	-4.72%
2018/03/09	0	13.60	0	0.00	13.70	0	158	0.00%
2018/02/26	0	0.00	2	13.95	13.45	-2	148	-1.35%
2018/02/21	1	13.20	1	13.30	13.15	0	147	0.00%
2018/02/09	0	0.00	1	12.45	12.25	-1	144	-0.69%
2018/02/08	1	12.40	0	0.00	12.45	1	145	0.69%
2018/02/06	0	0.00	1	12.65	12.60	-1	144	-0.69%
2018/02/05	1	12.95	0	0.00	12.85	1	143	0.70%
2018/01/31	1	12.80	1	12.90	12.90	0	139	0.00%
2018/01/29	0	13.00	0	0.00	13.00	0	138	0.00%
2018/01/25	1	13.20	1	13.30	13.10	0	133	0.00%
2018/01/23	0	13.35	0	0.00	13.60	0	124	0.00%
2018/01/09	0	0.00	2	11.60	11.70	-2	64	-3.09%