鉅明 (8928)-大昌-新店券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	33.85	33.85	-6	43	-13.95%
2024/11/08	4	32.30	0	0.00	32.30	4	49	8.08%
2024/11/06	1	32.35	0	0.00	32.15	1	51	1.94%
2024/10/11	4	32.50	0	0.00	32.70	4	68	5.82%
2024/10/04	1	33.55	0	0.00	33.50	1	76	1.31%
2024/09/30	2	33.05	0	0.00	33.25	2	78	2.53%
2024/09/27	1	33.25	0	0.00	33.20	1	80	1.24%
2024/09/25	2	33.00	0	0.00	33.05	2	83	2.40%
2024/09/24	2	33.20	0	0.00	33.15	2	83	2.39%
2024/09/16	2	32.50	0	0.00	32.50	2	84	2.36%
2024/09/10	2	31.75	0	0.00	31.65	2	88	2.26%
2024/09/09	1	31.50	0	0.00	31.60	1	88	1.12%
2024/09/06	3	31.95	0	0.00	31.85	3	90	3.32%
2024/09/04	1	31.50	0	0.00	31.40	1	103	0.97%
2024/09/03	2	31.85	0	0.00	31.75	2	102	1.95%
2024/08/16	2	31.35	0	0.00	31.35	2	120	1.66%
2024/07/04	1	34.50	0	0.00	34.55	1	154	0.65%
2024/06/11	0	0.00	6	36.70	36.45	-6	134	-4.48%
2023/11/22	0	0.00	2	32.25	32.20	-2	82	-2.42%
2023/11/10	1	31.10	0	0.00	30.85	1	81	1.23%
2023/08/04	8	36.35	0	0.00	36.55	8	81	9.83%
2023/07/31	1	37.80	0	0.00	37.50	1	85	1.16%
2023/07/05	1	37.85	0	0.00	37.85	1	111	0.90%
2023/06/15	0	0.00	2	37.15	37.25	-2	117	-1.70%
2023/06/14	1	37.10	0	0.00	37.05	1	118	0.85%
2023/06/12	2	36.55	0	0.00	36.55	2	118	1.69%
2023/05/30	0	0.00	4	37.30	37.10	-4	176	-2.26%
2023/05/23	2	36.90	0	0.00	36.85	2	281	0.71%
2023/05/22	0	0.00	1	36.70	36.75	-1	284	-0.35%
2023/05/11	1	35.25	0	0.00	35.10	1	302	0.33%
2023/05/09	2	36.60	0	0.00	36.45	2	303	0.66%
2023/05/05	0	0.00	2	38.45	38.20	-2	302	-0.66%
2023/04/24	7	36.93	0	0.00	36.95	7	304	2.30%
2023/04/19	5	38.50	0	0.00	38.30	5	328	1.52%
2023/04/18	5	38.85	0	0.00	38.80	5	330	1.51%
2023/04/17	1	38.95	0	0.00	39.05	1	330	0.30%
2023/04/13	6	38.90	0	0.00	38.90	6	329	1.82%
2023/04/10	3	39.37	0	0.00	39.40	3	328	0.91%
2023/03/23	1	39.95	0	0.00	39.95	1	336	0.30%
2023/03/03	0	0.00	1	41.75	41.75	-1	346	-0.29%
2023/03/02	2	42.00	1	41.60	41.70	1	338	0.30%
2023/01/12	0	0.00	1	41.90	41.85	-1	197	-0.51%
2023/01/10	2	41.60	2	41.95	41.90	0	194	0.00%
2022/12/12	4	40.20	4	40.41	40.90	0	184	0.00%
2022/12/09	0	0.00	4	40.74	40.55	-4	180	-2.22%
2022/12/05	8	38.00	0	0.00	38.30	8	150	5.33%
2022/12/02	0	0.00	1	38.05	38.20	-1	150	-0.66%
2022/12/01	1	37.30	0	0.00	37.45	1	151	0.66%
2022/11/30	1	36.75	0	0.00	37.10	1	158	0.63%
2022/11/29	1	36.45	0	0.00	36.60	1	176	0.57%
2022/11/14	0	0.00	1	36.25	36.50	-1	245	-0.41%
2022/11/10	1	36.85	0	0.00	36.85	1	252	0.40%
2022/11/09	0	0.00	1	35.80	35.75	-1	250	-0.40%
2022/11/07	1	35.30	0	0.00	35.30	1	251	0.40%
2022/10/05	0	0.00	10	36.00	35.60	-10	366	-2.73%
2022/09/29	6	35.07	0	0.00	35.10	6	377	1.59%
2022/09/12	1	40.60	0	0.00	40.60	1	453	0.22%
2022/09/08	2	40.95	0	0.00	41.25	2	461	0.43%
2022/09/07	2	40.95	1	41.20	40.80	1	468	0.21%
2022/09/06	0	0.00	1	42.20	41.80	-1	472	-0.21%
2022/09/05	1	44.00	2	42.30	42.20	-1	473	-0.21%
2022/09/02	4	45.48	6	44.17	45.30	-2	464	-0.43%
2022/09/01	8	42.21	2	42.33	42.25	6	447	1.34%
2022/08/31	0	0.00	2	43.25	42.80	-2	454	-0.44%
2022/08/30	2	41.85	1	42.00	41.80	1	508	0.20%
2022/08/29	0	0.00	2	40.25	40.10	-2	520	-0.38%
2022/08/23	1	40.50	0	0.00	40.55	1	623	0.16%
2022/08/09	0	0.00	1	40.10	40.00	-1	1,354	-0.07%
2022/08/03	2	44.65	0	0.00	43.75	2	1,641	0.12%
2022/08/01	1	45.75	0	0.00	46.40	1	1,824	0.05%
2022/07/26	0	0.00	3	45.05	44.70	-3	1,880	-0.16%
2022/07/25	0	0.00	1	45.20	45.90	-1	1,870	-0.05%
2022/07/22	0	0.00	3	45.47	45.50	-3	1,869	-0.16%
2022/07/21	1	45.20	0	0.00	45.70	1	1,869	0.05%
2022/07/19	1	45.75	0	0.00	45.95	1	1,862	0.05%
2022/07/18	5	45.90	0	0.00	46.05	5	1,858	0.27%
2022/07/11	2	42.75	2	42.95	41.95	0	1,823	0.00%
2022/06/28	0	0.00	1	45.50	45.95	-1	1,797	-0.06%
2022/06/24	3	44.00	3	43.70	44.05	0	1,780	0.00%
2022/06/23	1	43.20	1	43.45	43.00	0	1,770	0.00%
2022/06/21	1	44.10	1	43.65	44.10	0	1,758	0.00%
2022/06/20	4	44.31	16	43.85	42.85	-12	1,751	-0.69%
2022/06/17	1	43.60	1	44.10	44.40	0	1,743	0.00%
2022/06/16	1	45.45	5	45.45	44.35	-4	1,734	-0.23%
2022/06/15	1	45.45	0	0.00	45.60	1	1,730	0.06%
2022/06/10	0	0.00	2	45.00	44.75	-2	1,714	-0.12%
2022/06/09	0	0.00	2	45.65	45.40	-2	1,707	-0.12%
2022/06/08	2	46.38	12	46.25	45.80	-10	1,698	-0.59%
2022/06/07	4	50.11	4	50.70	50.70	0	1,630	0.00%
2022/06/06	11	50.28	6	49.86	49.90	5	1,610	0.31%
2022/06/02	11	49.10	3	49.17	50.00	8	1,580	0.51%
2022/06/01	2	48.80	2	48.68	48.20	0	1,545	0.00%
2022/05/31	2	49.23	1	49.15	48.65	1	1,526	0.07%
2022/05/27	5	49.92	14	49.91	49.15	-9	1,482	-0.61%
2022/05/26	18	51.32	12	50.79	50.70	6	1,432	0.42%
2022/05/25	0	0.00	5	52.80	54.00	-5	1,328	-0.38%
2022/05/24	2	48.55	0	0.00	49.10	2	1,220	0.16%
2022/05/23	9	49.92	4	50.00	51.00	5	1,180	0.42%
2022/05/20	4	49.38	4	49.36	49.00	0	1,137	0.00%
2022/05/19	5	50.32	6	51.07	51.60	-1	1,061	-0.09%
2022/05/18	4	51.05	3	50.00	51.50	1	1,011	0.10%
2022/05/17	0	0.00	4	47.25	49.65	-4	878	-0.46%
2022/05/16	4	47.24	4	47.55	47.20	0	772	0.00%
2022/05/13	6	45.46	2	45.70	46.50	4	682	0.59%
2022/05/12	4	44.70	4	45.24	44.70	0	615	0.00%
2022/05/11	3	44.93	5	44.82	44.30	-2	564	-0.35%
2022/05/10	3	44.65	2	44.65	44.85	1	462	0.22%
2022/05/09	2	44.20	0	0.00	41.90	2	367	0.54%
2022/04/07	0	0.00	1	38.40	38.50	-1	168	-0.59%
2022/04/06	1	38.65	0	0.00	38.40	1	165	0.60%
2022/03/30	5	37.35	0	0.00	37.10	5	147	3.40%
2022/03/29	3	37.63	0	0.00	37.35	3	145	2.06%
2022/03/23	2	37.55	0	0.00	37.60	2	139	1.43%
2022/03/21	5	37.64	0	0.00	37.55	5	137	3.64%
2022/03/11	0	0.00	10	36.61	36.85	-10	116	-8.59%
2022/03/10	0	0.00	1	36.35	36.25	-1	112	-0.89%
2022/03/03	1	36.65	0	0.00	36.55	1	100	1.00%
2022/02/25	2	36.35	5	36.10	35.95	-3	93	-3.19%
2022/02/24	1	36.50	0	0.00	36.10	1	92	1.08%
2022/02/23	2	37.00	0	0.00	37.00	2	88	2.27%
2022/02/18	0	0.00	10	36.30	36.30	-10	72	-13.82%
2022/02/17	3	36.20	0	0.00	36.00	3	70	4.23%
2022/02/16	2	36.20	0	0.00	36.05	2	70	2.85%
2022/02/15	0	0.00	1	36.10	36.05	-1	69	-1.45%
2022/02/14	2	35.75	0	0.00	35.90	2	69	2.90%
2022/02/11	1	35.60	0	0.00	36.25	1	70	1.43%
2022/01/03	1	34.90	0	0.00	35.25	1	70	1.42%
2021/11/11	0	0.00	1	35.10	35.10	-1	83	-1.20%
2021/11/10	1	34.60	0	0.00	35.00	1	85	1.17%
2021/11/09	0	0.00	10	35.39	35.40	-10	86	-11.63%
2021/11/08	0	0.00	7	34.90	35.00	-7	84	-8.24%
2021/11/01	17	34.18	0	0.00	34.40	17	140	12.11%
2021/09/14	0	0.00	1	32.10	32.20	-1	227	-0.44%
2021/09/08	2	31.95	0	0.00	31.95	2	245	0.81%
2021/08/12	4	35.53	2	35.48	35.65	2	304	0.66%
2021/08/11	5	36.69	5	36.30	36.90	0	303	0.00%
2021/08/10	2	37.20	2	37.20	37.05	0	298	0.00%
2021/08/05	1	36.30	0	0.00	36.30	1	274	0.36%
2021/08/03	1	35.20	0	0.00	35.25	1	276	0.36%
2021/07/16	1	35.90	0	0.00	35.75	1	460	0.22%
2021/07/15	0	0.00	1	34.75	36.00	-1	462	-0.22%
2021/07/13	0	0.00	1	35.60	35.35	-1	462	-0.22%
2021/07/12	0	0.00	1	35.65	35.65	-1	462	-0.22%
2021/07/08	2	36.18	6	36.35	36.20	-4	468	-0.85%
2021/06/29	0	0.00	3	37.10	36.75	-3	601	-0.50%
2021/06/28	3	37.00	0	0.00	37.20	3	600	0.50%
2021/06/15	0	0.00	1	36.55	36.65	-1	584	-0.17%
2021/06/10	0	0.00	3	35.35	35.15	-3	596	-0.50%
2021/06/08	1	35.75	0	0.00	36.00	1	605	0.17%
2021/05/27	10	34.19	1	33.80	33.85	9	792	1.14%
2021/05/26	1	34.30	0	0.00	34.15	1	792	0.13%
2021/05/24	5	32.84	0	0.00	34.60	5	790	0.63%
2021/05/10	0	0.00	0	36.15	36.50	0	751	-0.01%
2021/05/06	1	35.65	1	36.50	35.75	0	729	0.00%
2021/05/03	0	0.00	8	35.90	35.00	-8	705	-1.13%
2021/04/29	8	36.75	0	0.00	36.75	8	695	1.15%
2021/04/23	1	35.70	1	36.50	36.50	0	589	0.00%
2021/04/09	20	37.15	20	36.60	37.15	0	528	0.00%
2021/04/08	0	0.00	10	38.10	37.35	-10	508	-1.97%
2021/04/07	3	36.28	3	36.38	36.40	0	456	0.00%
2021/03/22	0	0.00	10	33.10	33.20	-10	351	-2.84%
2021/03/18	1	33.45	0	0.00	33.75	1	347	0.29%
2021/03/09	0	0.00	4	34.50	33.55	-4	290	-1.38%
2021/03/08	24	35.07	10	35.67	35.10	14	260	5.38%
2021/03/05	0	0.00	1	34.40	34.40	-1	150	-0.67%
2021/03/04	5	31.00	0	0.00	31.30	5	110	4.51%
2021/02/25	0	0.00	2	30.15	30.15	-2	88	-2.25%
2021/02/23	0	0.00	1	30.20	30.30	-1	83	-1.20%
2021/02/22	2	29.65	0	0.00	29.80	2	80	2.50%
2021/02/19	2	29.40	0	0.00	29.60	2	76	2.62%
2021/02/01	1	28.60	0	0.00	29.00	1	70	1.43%
2021/01/27	0	0.00	1	29.95	28.90	-1	73	-1.36%
2020/12/15	1	28.70	0	0.00	28.60	1	65	1.52%
2020/10/30	2	28.43	0	0.00	28.45	2	175	1.14%
2020/09/17	0	0.00	1	30.15	30.20	-1	204	-0.49%
2020/09/10	10	32.95	10	32.26	32.00	0	186	0.00%
2020/09/07	0	0.00	4	29.40	29.80	-4	160	-2.50%
2020/08/31	4	28.89	0	0.00	28.75	4	151	2.64%
2020/08/19	0	0.00	12	26.70	27.00	-12	188	-6.36%
2020/08/17	12	27.01	0	0.00	26.80	12	187	6.39%
2020/08/13	0	0.00	2	29.23	29.25	-2	189	-1.06%
2020/08/12	0	0.00	1	29.00	29.00	-1	182	-0.55%
2020/08/11	2	28.70	0	0.00	28.75	2	181	1.10%
2020/08/07	1	29.10	0	0.00	29.00	1	177	0.56%
2020/07/09	1	29.25	0	0.00	29.30	1	210	0.48%
2020/07/01	3	28.45	0	0.00	28.60	3	221	1.36%
2020/06/02	1	29.50	0	0.00	29.20	1	285	0.35%
2020/05/07	0	0.00	1	27.40	27.75	-1	234	-0.43%
2020/05/04	0	0.00	3	26.40	26.55	-3	228	-1.31%
2020/04/30	1	26.90	0	0.00	27.00	1	236	0.42%
2020/04/29	0	0.00	1	26.45	26.50	-1	237	-0.42%
2020/04/28	4	26.19	0	0.00	26.15	4	242	1.65%
2020/02/03	0	0.00	37	32.56	33.30	-37	204	-18.08%
2020/01/16	0	0.00	23	34.20	34.10	-23	199	-11.54%
2020/01/13	0	0.00	0	34.55	34.65	0	209	-0.01%
2019/12/27	0	0.00	24	38.14	38.10	-24	255	-9.40%
2019/12/18	2	38.30	0	0.00	38.30	2	310	0.64%
2019/12/17	1	38.25	0	0.00	38.25	1	320	0.31%
2019/12/12	2	38.50	0	0.00	38.40	2	424	0.47%
2019/12/11	2	39.05	0	0.00	38.75	2	428	0.47%
2019/12/10	1	39.00	0	0.00	38.90	1	435	0.23%
2019/12/09	4	39.90	0	0.00	39.50	4	444	0.90%
2019/12/06	13	40.67	1	40.00	39.60	12	462	2.60%
2019/11/22	0	0.00	1	38.15	38.00	-1	722	-0.14%
2019/11/08	1	39.10	0	0.00	38.70	1	771	0.13%
2019/11/06	0	0.00	1	39.70	38.95	-1	765	-0.13%
2019/11/05	11	39.28	1	38.70	39.70	10	764	1.31%
2019/10/09	0	0.00	1	39.90	40.30	-1	804	-0.12%
2019/09/27	1	41.00	0	0.00	40.10	1	846	0.12%
2019/09/23	0	0.00	2	41.95	40.50	-2	823	-0.24%
2019/09/19	4	42.88	9	42.82	41.85	-5	798	-0.63%
2019/09/18	1	42.55	0	0.00	42.45	1	763	0.13%
2019/09/03	5	39.70	0	0.00	39.10	5	590	0.85%
2019/09/02	0	0.00	5	39.17	39.35	-5	590	-0.85%
2019/08/30	3	38.70	1	38.90	38.60	2	561	0.36%
2019/08/29	2	39.28	4	39.08	39.00	-2	539	-0.37%
2019/08/28	1	38.00	1	37.60	38.05	0	502	0.00%
2019/08/27	4	37.39	2	37.25	37.60	2	465	0.43%
2019/08/26	1	34.65	1	34.00	34.45	0	373	0.00%
2019/08/23	1	33.65	0	0.00	34.00	1	356	0.28%
2019/08/14	1	32.20	0	0.00	32.10	1	383	0.26%
2019/08/02	0	0.00	2	31.40	31.50	-2	411	-0.49%
2019/07/30	2	32.75	5	32.91	32.60	-3	473	-0.63%
2019/07/26	6	32.96	0	0.00	33.00	6	539	1.11%
2019/07/18	0	0.00	1	34.55	33.85	-1	710	-0.14%
2019/07/16	10	34.23	0	0.00	34.20	10	717	1.39%
2019/07/15	1	34.30	0	0.00	34.40	1	716	0.14%
2019/07/12	4	34.05	0	0.00	33.90	4	714	0.56%
2019/07/08	0	0.00	2	34.95	34.50	-2	698	-0.29%
2019/07/05	0	0.00	9	34.73	35.20	-9	689	-1.31%
2019/07/04	2	34.25	0	0.00	35.50	2	669	0.30%
2019/05/31	2	32.00	0	0.00	32.10	2	578	0.35%
2019/05/21	6	32.07	0	0.00	32.75	6	525	1.14%
2019/05/17	2	31.20	2	31.05	31.10	0	505	0.00%
2019/05/16	1	31.20	1	31.50	31.35	0	500	0.00%
2019/05/15	40	32.03	0	0.00	31.50	40	496	8.06%
2019/05/14	1	31.00	0	0.00	31.50	1	484	0.21%
2019/05/13	4	30.33	4	30.65	30.55	0	476	0.00%
2019/05/10	1	31.00	0	0.00	30.60	1	470	0.21%
2019/05/08	2	33.45	2	33.35	32.55	0	433	0.00%
2019/05/06	0	0.00	1	33.95	33.20	-1	378	-0.26%
2019/04/29	1	31.30	1	31.65	31.55	0	244	0.00%
2019/04/26	3	30.15	2	30.63	32.20	1	210	0.47%
2019/04/25	1	29.65	2	29.88	29.45	-1	135	-0.74%
2019/04/22	1	27.00	4	26.90	27.00	-3	66	-4.51%
2019/04/18	0	0.00	1	26.15	26.00	-1	61	-1.64%
2018/08/15	1	25.80	1	26.60	26.60	0	112	0.00%
2018/08/14	0	0.00	1	26.50	27.00	-1	109	-0.92%
2018/08/10	0	0.00	1	26.35	26.60	-1	106	-0.94%
2018/08/09	1	26.10	0	0.00	26.50	1	106	0.94%
2018/08/08	1	26.75	0	0.00	26.60	1	102	0.97%
2018/08/03	1	27.05	4	27.06	26.60	-3	88	-3.40%
2018/07/09	0	0.00	2	25.30	25.35	-2	136	-1.47%
2018/05/30	0	0.00	3	27.05	26.80	-3	148	-2.02%
2018/05/28	3	27.60	0	0.00	27.55	3	148	2.02%
2018/05/18	0	0.00	3	27.48	27.50	-3	146	-2.04%
2018/05/17	11	27.70	0	0.00	27.80	11	148	7.43%
2018/05/07	0	0.00	1	28.30	27.65	-1	129	-0.77%
2018/04/20	1	26.00	4	26.15	26.15	-3	77	-3.88%
2018/04/17	1	24.45	0	0.00	24.70	1	67	1.47%
2018/04/16	1	24.60	0	0.00	24.65	1	67	1.48%
2018/04/10	0	0.00	0.1	25.00	25.15	-0.1	65	-0.19%
2018/03/16	4	24.20	0	0.00	24.20	4	57	6.99%
2018/01/03	0	0.00	0.4	23.60	23.75	-0.4	102	-0.39%