青鋼 (8930)-大昌-新店券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
34.05
漲跌
▲0.20
漲幅
+0.59%
成交量
67張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	34.20	0	0.00	33.95	2	180	1.11%
2024/11/19	1	33.50	1	33.60	33.70	0	179	0.00%
2024/11/11	1	33.15	0	0.00	33.30	1	177	0.56%
2024/10/08	0	0.00	1	37.35	37.55	-1	225	-0.44%
2024/10/04	1	37.90	0	0.00	38.00	1	237	0.42%
2024/09/18	0	0.00	2	35.30	35.30	-2	234	-0.85%
2024/09/11	1	33.50	0	0.00	33.55	1	237	0.42%
2024/09/06	0	0.00	3	34.20	34.15	-3	246	-1.22%
2024/08/30	1	35.15	0	0.00	35.40	1	276	0.36%
2024/08/19	1	33.65	0	0.00	33.60	1	309	0.32%
2024/08/15	2	33.75	0	0.00	33.60	2	319	0.63%
2024/07/23	1	35.95	0	0.00	35.95	1	474	0.21%
2024/07/22	1	35.70	0	0.00	35.65	1	489	0.20%
2024/07/18	4	36.89	0	0.00	36.85	4	496	0.80%
2024/07/17	2	37.20	7	37.38	37.15	-5	510	-0.98%
2024/07/16	1	37.60	0	0.00	37.35	1	521	0.19%
2024/07/15	1	37.70	0	0.00	37.60	1	534	0.19%
2024/07/11	3	37.95	0	0.00	38.05	3	563	0.53%
2024/07/04	0	0.00	2	37.75	37.75	-2	635	-0.31%
2024/07/02	1	37.40	0	0.00	37.30	1	728	0.14%
2024/06/19	1	36.75	0	0.00	36.75	1	846	0.12%
2024/06/13	1	36.60	0	0.00	36.75	1	896	0.11%
2024/05/22	0	0.00	1	37.90	38.10	-1	1,127	-0.09%
2024/05/21	1	38.60	0	0.00	38.15	1	1,202	0.08%
2024/05/20	1	38.55	0	0.00	38.60	1	1,446	0.07%
2024/05/16	0	0.00	2	38.20	38.05	-2	1,483	-0.13%
2024/05/15	0	0.00	1	38.90	38.60	-1	1,488	-0.07%
2024/05/09	2	40.65	0	0.00	39.65	2	1,638	0.12%
2024/05/08	2	40.93	2	40.98	40.95	0	1,670	0.00%
2024/05/07	0	0.00	2	39.70	39.90	-2	1,659	-0.12%
2024/05/06	2	39.10	0	0.00	39.65	2	1,651	0.12%
2024/05/02	0	0.00	2	39.30	39.30	-2	1,673	-0.12%
2024/04/23	0	0.00	2	38.60	38.45	-2	1,677	-0.12%
2024/04/17	2	37.60	0	0.00	37.75	2	1,650	0.12%
2024/04/15	1	37.80	0	0.00	37.95	1	1,630	0.06%
2024/04/12	1	39.40	3	39.20	39.15	-2	1,623	-0.12%
2024/04/11	1	39.35	0	0.00	39.60	1	1,614	0.06%
2024/04/09	3	39.50	4	40.39	40.35	-1	1,594	-0.06%
2024/04/08	2	39.48	0	0.00	39.05	2	1,560	0.13%
2024/04/03	1	41.55	2	41.40	41.55	-1	1,503	-0.07%
2024/04/02	0	0.00	1	39.10	39.00	-1	1,475	-0.07%
2024/03/29	0	0.00	1	38.85	38.90	-1	1,476	-0.07%
2024/03/28	2	39.65	1	40.00	39.65	1	1,472	0.07%
2024/03/27	1	41.55	2	41.73	41.75	-1	1,474	-0.07%
2024/03/26	2	41.00	0	0.00	41.25	2	1,476	0.14%
2024/03/22	0	0.00	5	41.90	41.95	-5	1,493	-0.33%
2024/03/21	3	41.62	0	0.00	41.85	3	1,510	0.20%
2024/03/20	1	41.95	0	0.00	41.45	1	1,521	0.07%
2024/03/19	0	0.00	1	42.10	42.15	-1	1,554	-0.06%
2024/03/18	2	42.32	2	42.40	42.30	0	1,635	0.00%
2024/03/15	2	41.20	0	0.00	41.15	2	1,641	0.12%
2024/03/14	1	40.60	0	0.00	40.70	1	1,644	0.06%
2024/03/13	0	40.45	1	40.35	40.55	-1	1,643	-0.06%
2024/03/12	0	0.00	2	40.65	40.70	-2	1,653	-0.12%
2024/03/11	0	0.00	4	40.10	40.40	-4	1,647	-0.24%
2024/03/08	2	41.30	0	0.00	40.25	2	1,644	0.12%
2024/03/07	5	40.56	0	0.00	40.50	5	1,631	0.31%
2024/03/06	0	0.00	20	43.56	42.60	-20	1,591	-1.26%
2024/03/05	0	0.00	1	43.00	43.30	-1	1,581	-0.06%
2024/03/04	1	43.30	0	0.00	43.35	1	1,576	0.06%
2024/03/01	2	43.05	0	0.00	42.90	2	1,566	0.13%
2024/02/29	2	42.50	0	0.00	43.15	2	1,558	0.13%
2024/02/27	3	42.25	5	41.74	41.45	-2	1,541	-0.13%
2024/02/26	10	41.53	2	41.48	41.40	8	1,527	0.52%
2024/02/23	12	43.15	9	42.88	42.55	3	1,504	0.20%
2024/02/22	9	43.97	23	43.90	43.90	-14	1,479	-0.95%
2024/02/21	47	43.14	23	43.77	44.90	24	1,403	1.71%
2024/02/20	13	40.37	10	40.90	40.85	3	1,156	0.26%
2024/02/05	1	37.50	0	0.00	37.00	1	1,080	0.09%
2024/02/02	1	39.60	1	39.80	39.80	0	1,019	0.00%
2024/02/01	1	40.85	0	0.00	40.20	1	997	0.10%
2024/01/31	0	0.00	2	40.45	40.80	-2	963	-0.21%
2024/01/29	1	38.95	0	0.00	38.80	1	884	0.11%
2024/01/09	1	36.40	0	0.00	36.35	1	823	0.12%
2024/01/08	2	37.95	0	0.00	37.95	2	819	0.24%
2024/01/04	1	36.70	0	0.00	36.60	1	815	0.12%
2023/12/28	3	37.13	2	37.28	37.35	1	885	0.11%
2023/12/27	3	38.50	0	0.00	37.95	3	882	0.34%
2023/12/26	2	38.90	1	39.20	39.00	1	927	0.11%
2023/12/25	1	39.00	1	40.05	39.35	0	948	0.00%
2023/12/21	3	40.50	10	40.27	40.65	-7	1,019	-0.69%
2023/12/20	2	41.40	0	0.00	41.30	2	1,008	0.20%
2023/12/14	0	0.00	1	40.80	41.40	-1	976	-0.10%
2023/12/13	2	43.85	0	0.00	41.20	2	1,000	0.20%
2023/12/12	5	40.40	3	39.92	40.20	2	928	0.22%
2023/12/11	5	38.90	1	39.30	39.10	4	930	0.43%
2023/12/08	1	38.10	0	0.00	37.65	1	919	0.11%
2023/12/07	0	0.00	1	37.00	36.90	-1	928	-0.11%
2023/12/06	0	0.00	2	35.70	35.70	-2	923	-0.22%
2023/11/20	2	32.15	0	0.00	32.20	2	1,409	0.14%
2023/11/14	0	0.00	3	32.50	32.20	-3	1,474	-0.20%
2023/11/13	0	0.00	2	32.20	32.25	-2	1,515	-0.13%
2023/11/06	1	31.60	0	0.00	31.60	1	1,846	0.05%
2023/10/18	1	29.50	0	0.00	30.95	1	2,296	0.04%
2023/10/17	1	30.20	0	0.00	30.15	1	2,284	0.04%
2023/10/13	2	31.30	0	0.00	31.25	2	2,278	0.09%
2023/10/11	1	31.55	0	0.00	31.60	1	2,280	0.04%
2023/10/03	1	34.15	0	0.00	34.25	1	2,374	0.04%
2023/09/27	3	34.30	6	34.45	34.40	-3	2,303	-0.13%
2023/09/25	1	32.25	0	0.00	32.50	1	2,227	0.04%
2023/09/18	6	32.60	7	33.28	32.90	-1	2,200	-0.05%
2023/09/15	0	0.00	1	32.00	32.10	-1	2,137	-0.05%
2023/09/14	0	0.00	10	31.65	32.35	-10	2,121	-0.47%
2023/09/13	0	0.00	7	30.70	31.00	-7	2,094	-0.33%
2023/09/08	2	31.25	1	32.20	31.25	1	2,047	0.05%
2023/09/07	8	32.57	8	33.10	32.50	0	2,012	0.00%
2023/09/06	13	30.95	0	0.00	30.60	13	1,927	0.67%
2023/09/05	5	32.78	7	32.66	33.60	-2	1,857	-0.11%
2023/09/04	3	30.55	0	0.00	31.90	3	1,706	0.18%
2023/09/01	2	29.00	0	0.00	29.00	2	1,721	0.12%
2023/08/30	10	28.25	0	0.00	28.30	10	1,708	0.59%
2023/08/21	5	28.66	5	28.55	28.55	0	1,706	0.00%
2023/08/18	1	29.15	7	29.24	28.55	-6	1,697	-0.35%
2023/08/17	2	28.68	1	28.65	28.65	1	1,688	0.06%
2023/08/16	1	29.90	1	28.20	28.20	0	1,648	0.00%
2023/08/15	8	28.70	9	28.17	28.75	-1	1,522	-0.07%
2023/08/09	0	0.00	1	29.00	28.50	-1	1,359	-0.07%
2023/08/08	7	28.29	3	28.78	28.55	4	1,243	0.32%
2023/08/07	12	27.24	11	27.10	26.90	1	1,137	0.09%
2023/07/10	2	24.55	0	0.00	25.20	2	955	0.21%
2023/06/15	0	0.00	2	22.20	22.00	-2	800	-0.25%
2023/06/07	2	21.35	0	0.00	21.35	2	757	0.26%
2023/05/30	0	0.00	50	20.75	21.00	-50	599	-8.34%
2023/05/22	0	0.00	3	20.25	20.40	-3	570	-0.53%
2023/05/17	0	0.00	4	20.18	20.25	-4	552	-0.72%
2023/05/16	0	0.00	2	19.95	20.10	-2	539	-0.37%
2023/05/10	20	19.50	0	0.00	19.70	20	476	4.20%
2023/05/08	30	19.10	4	19.16	19.30	26	429	6.05%
2023/05/05	1	18.90	0	0.00	18.95	1	372	0.27%
2023/04/20	0	0.00	2	17.05	17.05	-2	275	-0.73%
2023/04/19	2	17.15	0	0.00	17.20	2	276	0.72%
2023/04/18	0	0.00	2	17.40	17.35	-2	273	-0.73%
2023/04/10	2	17.20	0	0.00	17.05	2	261	0.76%
2023/03/29	0	0.00	7	18.10	18.10	-7	291	-2.40%
2023/03/28	0	0.00	6	18.10	18.10	-6	310	-1.93%
2023/03/17	0	0.00	3	17.82	17.90	-3	295	-1.01%
2023/03/16	5	17.64	0	0.00	17.60	5	293	1.70%
2023/03/07	1	18.25	1	18.30	18.40	0	268	0.00%
2023/02/22	3	17.72	0	0.00	17.80	3	222	1.35%
2023/02/21	4	17.83	0	0.00	17.80	4	220	1.81%
2023/02/20	1	17.75	0	0.00	17.75	1	216	0.46%
2023/02/17	4	17.55	0	0.00	17.55	4	214	1.87%
2023/02/01	0	0.00	1	17.25	17.25	-1	176	-0.57%
2023/01/09	1	17.00	0	0.00	16.95	1	158	0.63%
2022/12/23	1	16.75	0	0.00	16.75	1	153	0.65%
2022/12/20	0	0.00	1	17.05	17.45	-1	101	-0.98%
2022/12/13	1	16.85	2	16.80	16.75	-1	71	-1.40%
2022/10/25	0	0.00	1	16.00	16.05	-1	99	-1.00%
2022/10/20	1	16.30	0	0.00	15.85	1	100	0.99%
2022/09/08	0	0.00	1	17.05	17.00	-1	123	-0.81%
2022/08/12	0	0.00	2	16.60	16.55	-2	150	-1.33%
2022/08/11	0	0.00	3	16.40	16.40	-3	164	-1.82%
2022/08/10	0	0.00	4	16.40	16.40	-4	198	-2.02%
2022/08/09	0	0.00	6	16.31	16.35	-6	220	-2.72%
2022/08/02	1	15.35	0	0.00	15.25	1	230	0.43%
2022/08/01	12	15.75	1	15.30	15.85	11	231	4.75%
2022/07/19	1	14.65	0	0.00	14.55	1	266	0.37%
2022/06/22	0	0.00	1	14.65	14.70	-1	864	-0.12%
2022/05/18	12	16.92	12	17.23	17.35	0	1,814	0.00%
2022/05/16	0	0.00	5	15.50	15.55	-5	1,752	-0.29%
2022/05/12	0	0.00	1	15.70	15.25	-1	1,747	-0.06%
2022/05/05	0	0.00	20	16.08	16.15	-20	1,724	-1.16%
2022/05/04	0	0.00	3	16.10	16.05	-3	1,722	-0.17%
2022/04/29	1	16.25	1	16.10	16.10	0	1,717	0.00%
2022/04/25	20	16.33	0	0.00	16.30	20	1,696	1.18%
2022/04/22	1	17.35	0	0.00	17.05	1	1,685	0.06%
2022/04/21	0	0.00	1	17.50	17.10	-1	1,676	-0.06%
2022/04/20	0	17.70	0	0.00	17.50	0	1,666	0.00%
2022/04/18	0	0.00	5	17.30	17.30	-5	1,647	-0.30%
2022/04/15	15	18.63	2	18.50	18.20	13	1,623	0.80%
2022/04/14	8	18.66	1	18.60	18.60	7	1,592	0.44%
2022/04/13	0	0.00	3	18.70	18.60	-3	1,518	-0.20%
2022/04/12	1	18.70	0	0.00	17.85	1	1,469	0.07%
2022/04/08	10	18.27	9	18.05	18.40	1	1,372	0.07%
2022/04/07	0	0.00	2	18.45	18.45	-2	1,260	-0.16%
2022/03/30	0	0.00	20.4	18.03	18.35	-20.4	1,190	-1.71%
2022/03/28	24	18.11	0	0.00	18.05	24	1,155	2.08%
2022/03/25	2	18.95	0	0.00	18.80	2	1,128	0.18%
2022/03/24	0	0.00	22	19.99	19.55	-22	1,079	-2.04%
2022/03/23	21	19.44	4	19.29	19.60	17	993	1.71%
2022/03/22	14	20.09	9	20.03	19.45	5	948	0.53%
2022/03/21	3	19.95	2	19.60	19.95	1	669	0.15%
2022/03/18	0	0.00	16	18.67	18.15	-16	479	-3.34%
2022/03/17	16	17.42	4	17.51	17.35	12	396	3.03%
2022/03/16	10	18.34	3	18.02	17.40	7	363	1.93%
2022/03/15	0	0.00	24.2	18.45	18.45	-24.2	203	-11.90%
2022/03/14	20	16.80	0	0.00	16.80	20	135	14.79%
2022/03/01	1	15.70	2	15.53	15.50	-1	87	-1.14%
2022/02/21	1	15.35	0	0.00	15.20	1	87	1.15%
2021/12/07	1	15.10	0	0.00	15.15	1	124	0.81%
2021/11/24	0	0.00	1	15.00	14.90	-1	138	-0.72%
2021/11/23	0	0.00	1	14.95	14.75	-1	136	-0.74%
2021/11/22	0	0.00	6	14.79	14.80	-6	148	-4.05%
2021/11/17	0	0.00	5	15.00	15.00	-5	156	-3.20%
2021/11/11	0	0.00	1	15.25	15.10	-1	171	-0.58%
2021/11/10	10	14.95	0	0.00	14.95	10	170	5.87%
2021/11/09	1	14.95	0	0.00	15.00	1	174	0.57%
2021/10/15	0	0.00	10	14.65	14.60	-10	279	-3.58%
2021/08/30	0	0.00	3	16.03	16.00	-3	1,269	-0.24%
2021/08/26	11	17.20	10	16.90	16.05	1	1,267	0.08%
2021/08/19	0	0.00	1	15.35	15.00	-1	1,255	-0.08%
2021/08/18	1	16.05	0	0.00	15.90	1	1,250	0.08%
2021/08/11	0	0.00	2	16.15	16.35	-2	1,234	-0.16%
2021/08/06	0	0.00	2	16.45	16.45	-2	1,233	-0.16%
2021/08/04	5	16.85	0	0.00	16.95	5	1,239	0.40%
2021/08/03	5	16.98	10	17.20	16.95	-5	1,255	-0.40%
2021/07/30	0	0.00	1	17.25	16.95	-1	1,262	-0.08%
2021/07/29	1	17.50	20	17.31	17.40	-19	1,261	-1.51%
2021/07/28	0	0.00	1	16.95	16.95	-1	1,260	-0.08%
2021/07/23	11	18.10	0	0.00	18.00	11	1,265	0.87%
2021/07/22	1	18.55	0	0.00	17.80	1	1,259	0.08%
2021/07/21	2	18.68	1	19.00	18.40	1	1,253	0.08%
2021/07/20	1	18.50	0	0.00	18.45	1	1,240	0.08%
2021/07/15	0	0.00	2.1	17.68	18.45	-2.1	1,245	-0.17%
2021/07/14	1	16.85	0.2	17.50	16.80	0.8	1,275	0.07%
2021/07/13	1	17.75	0	0.00	17.70	1	1,321	0.08%
2021/07/09	0.3	19.90	0	0.00	19.60	0.3	1,304	0.02%
2021/07/08	10	19.90	2	20.70	19.90	8	1,297	0.62%
2021/07/07	1	19.80	25	20.00	20.10	-24	1,256	-1.91%
2021/07/06	4	20.64	1	20.25	20.60	3	1,214	0.25%
2021/07/05	25	20.18	2	19.95	20.00	23	1,181	1.95%
2021/07/02	3	19.28	5	19.24	19.45	-2	1,162	-0.17%
2021/07/01	4	19.73	2	22.33	19.50	2	1,099	0.18%
2021/06/30	20	20.58	10.8	20.60	20.60	9.2	920	1.00%
2021/06/29	0	0.00	1	18.75	18.75	-1	781	-0.13%
2021/06/28	1.8	16.52	0.4	17.03	17.05	1.4	640	0.21%
2021/06/25	1	15.10	3	14.98	15.50	-2	582	-0.34%
2021/06/23	2	14.40	2	14.60	14.30	0	570	0.00%
2021/06/22	1	14.50	0	0.00	14.45	1	568	0.18%
2021/06/10	1	14.85	0	0.00	14.85	1	569	0.18%
2021/06/04	0	0.00	1	15.10	15.10	-1	569	-0.18%
2021/06/01	1	15.05	0	0.00	15.05	1	570	0.18%
2021/05/28	0	0.00	1	15.15	15.10	-1	565	-0.18%
2021/05/21	2	14.80	0	0.00	14.65	2	565	0.35%
2021/05/20	0	0.00	2	14.63	14.35	-2	574	-0.35%
2021/05/19	2	14.60	0	0.00	14.80	2	576	0.35%
2021/05/18	1	14.30	0	0.00	14.45	1	573	0.17%
2021/05/17	0	0.00	1	13.50	13.45	-1	571	-0.17%
2021/05/11	4	17.01	1	16.90	16.30	3	541	0.55%
2021/05/10	0	0.00	1	17.00	16.95	-1	523	-0.19%
2021/05/07	0	0.00	1	16.05	15.95	-1	512	-0.20%
2021/04/29	0	0.00	2	16.80	16.70	-2	481	-0.42%
2021/04/26	0	0.00	11	17.15	17.05	-11	466	-2.36%
2021/04/23	20	16.75	0	0.00	16.85	20	459	4.35%
2021/04/22	0	0.00	32	18.01	17.20	-32	444	-7.20%
2021/04/21	0.2	17.00	20	17.30	17.20	-19.8	407	-4.86%
2021/04/19	4	18.21	5	18.43	18.45	-1	325	-0.31%
2021/04/16	0	0.00	5	16.83	16.85	-5	258	-1.93%
2021/04/15	21	16.21	5	16.31	16.50	16	232	6.89%
2021/04/14	7	15.23	0	0.00	15.90	7	205	3.40%
2021/04/12	0	0.00	3	15.45	15.45	-3	186	-1.61%
2021/04/09	42	15.64	1	15.30	15.30	41	178	23.03%
2021/04/01	0	0.00	3	13.65	13.65	-3	135	-2.22%
2021/03/31	0	0.00	2	13.70	13.70	-2	139	-1.43%
2021/03/30	3	14.10	0	0.00	14.10	3	151	1.98%
2021/03/29	2	13.95	0	0.00	13.95	2	162	1.23%
2021/03/19	2	13.85	0	0.00	13.90	2	360	0.56%
2020/12/30	0	0.00	1	14.35	14.20	-1	359	-0.28%
2020/12/21	0	0.00	2.4	15.80	15.80	-2.4	202	-1.16%
2020/10/15	0	0.00	2	11.55	11.90	-2	42	-4.73%
2020/09/07	2	11.20	0	0.00	11.20	2	45	4.36%
2020/09/04	0	0.00	2	11.05	11.00	-2	46	-4.34%
2020/08/25	2	11.00	0	0.00	11.00	2	45	4.42%
2020/06/22	1	11.55	0	0.00	11.55	1	80	1.24%
2020/05/28	0	0.00	0.4	11.70	11.90	-0.4	93	-0.38%
2020/03/20	0	0.00	0.3	9.91	10.00	-0.3	66	-0.43%
2020/03/10	0	0.00	3.3	12.00	11.90	-3.3	55	-5.86%
2020/01/10	0	0.00	2	13.00	13.00	-2	62	-3.22%
2019/11/08	0	0.00	0.4	14.10	14.10	-0.4	246	-0.15%
2019/10/03	0	0.00	2	14.10	14.15	-2	226	-0.88%
2019/09/19	2	14.90	0	0.00	15.05	2	200	1.00%
2019/09/17	12	14.94	10	15.25	14.95	2	180	1.11%
2019/08/13	1	12.45	0	0.00	12.55	1	60	1.66%
2019/07/09	0	0.00	2	12.60	12.60	-2	68	-2.92%
2019/07/03	2	13.30	0	0.00	13.30	2	69	2.86%
2019/05/27	0	0.00	2	13.10	12.95	-2	65	-3.07%
2019/05/23	0	0.00	0.1	12.95	12.95	-0.1	66	-0.11%
2019/05/20	0	0.00	1	13.00	12.95	-1	65	-1.52%
2019/04/01	0	0.00	1	12.55	12.45	-1	50	-1.99%
2019/03/28	1	12.60	0	0.00	12.55	1	50	1.97%
2019/03/26	0	0.00	0.4	12.30	12.40	-0.4	56	-0.64%
2019/03/15	0.8	12.55	0	0.00	12.60	0.8	55	1.44%
2019/03/14	0.2	12.50	0	0.00	12.55	0.2	56	0.36%
2019/02/19	0	0.00	2	12.50	12.60	-2	75	-2.64%
2018/11/02	0	11.15	0	0.00	11.15	0	145	0.03%
2018/10/04	0	0.00	1	13.05	13.00	-1	169	-0.59%
2018/08/22	1	13.80	0	0.00	13.80	1	219	0.45%
2018/08/20	0	0.00	12	17.80	17.75	-12	205	-5.85%
2018/08/13	0	0.00	5	17.80	17.50	-5	178	-2.80%
2018/08/07	2	18.00	0	0.00	17.85	2	175	1.14%
2018/08/06	5	18.35	6	18.18	18.10	-1	173	-0.58%
2018/07/30	0	0.00	4	17.35	17.30	-4	171	-2.34%
2018/07/27	0	0.00	3	17.50	17.45	-3	173	-1.73%
2018/07/20	0	0.00	3	17.10	17.10	-3	188	-1.59%
2018/07/13	10	16.95	0	0.00	16.95	10	206	4.83%
2018/07/04	0	0.00	3	17.30	17.15	-3	312	-0.96%
2018/07/03	3	17.55	3	17.50	17.35	0	330	0.00%
2018/07/02	3	17.55	0	0.00	17.60	3	445	0.67%
2018/06/14	0	0.00	4	18.45	18.40	-4	998	-0.40%
2018/06/13	0	0.00	3	18.23	18.25	-3	995	-0.30%
2018/06/12	4	18.08	0	0.00	18.15	4	997	0.40%
2018/06/11	4	18.15	0	0.00	18.15	4	1,005	0.40%
2018/06/08	0	0.00	2	18.30	18.20	-2	1,006	-0.20%
2018/06/07	0	0.00	2	18.45	18.40	-2	1,007	-0.20%
2018/06/05	1	18.50	0	0.00	18.45	1	1,009	0.10%
2018/06/01	1	17.80	0	0.00	17.85	1	1,010	0.10%
2018/05/31	2	17.73	0	0.00	17.75	2	1,016	0.20%
2018/05/23	4	17.93	0	0.00	18.00	4	1,282	0.31%
2018/05/03	1	17.85	0	0.00	17.80	1	1,263	0.08%
2018/04/27	1	17.50	0	0.00	17.50	1	1,256	0.08%
2018/04/24	0	0.00	11	17.80	17.95	-11	1,247	-0.88%
2018/04/17	0	0.00	11	17.92	17.80	-11	1,247	-0.88%
2018/04/13	7	18.90	2	18.75	18.60	5	1,221	0.41%
2018/04/12	3	18.65	2	18.75	18.65	1	1,225	0.08%
2018/04/11	3	18.78	0	0.00	18.80	3	1,213	0.25%
2018/04/10	2	19.90	3	19.47	18.75	-1	1,195	-0.08%
2018/04/09	0	0.00	2	19.05	19.15	-2	1,154	-0.17%
2018/04/03	26	20.19	9	20.04	19.50	17	1,135	1.50%
2018/04/02	0	0.00	23	19.50	20.05	-23	1,019	-2.26%
2018/03/31	9	18.37	0	0.00	18.25	9	920	0.98%
2018/03/30	12	18.66	16	18.59	18.20	-4	910	-0.44%
2018/03/29	4	18.74	3	19.03	18.60	1	883	0.11%
2018/03/28	12	18.87	29	18.73	18.65	-17	859	-1.98%
2018/03/27	40	19.65	23	19.65	19.20	17	813	2.09%
2018/03/26	18	19.40	1	19.40	19.40	17	616	2.76%
2018/03/23	1	16.70	2	17.30	17.65	-1	596	-0.17%
2018/03/22	0	0.00	8	16.15	16.05	-8	460	-1.74%
2018/03/08	0	0.00	5	15.60	15.65	-5	413	-1.21%
2018/03/07	2	15.68	2	15.40	15.40	0	409	0.00%
2018/03/06	5	16.30	5	16.40	16.20	0	399	0.00%
2018/03/05	5	16.95	5	17.15	16.15	0	393	0.00%
2018/03/02	2	17.40	12	17.13	16.90	-10	374	-2.67%
2018/03/01	5	17.07	5	17.20	17.20	0	352	0.00%
2018/02/27	23	17.89	8	16.76	16.60	15	308	4.86%
2018/02/26	21	16.69	4	16.08	16.70	17	190	8.92%
2018/01/30	0	0.00	6	14.57	14.80	-6	124	-4.84%
2018/01/26	0	0.00	2	14.60	14.60	-2	124	-1.61%
2018/01/24	0	0.00	4	14.63	14.70	-4	125	-3.20%
2018/01/23	2	14.65	0	0.00	14.65	2	125	1.60%
2018/01/17	0	0.00	7	14.70	14.85	-7	123	-5.65%
2018/01/15	5	14.80	0	0.00	14.80	5	122	4.10%
2018/01/10	2	14.60	3	14.60	14.50	-1	98	-1.01%
2018/01/09	0	0.00	5	14.55	14.55	-5	98	-5.06%
2018/01/08	5	14.85	0	0.00	14.90	5	96	5.18%
2018/01/05	5	14.48	0	0.00	14.50	5	87	5.72%
2018/01/02	1	14.40	0	0.00	14.40	1	89	1.12%