智通* (8932)-大昌-新店券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
96.2
漲跌
▲3.9
漲幅
+4.23%
成交量
750張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	2	95.10	92.30	-2	644	-0.31%
2024/10/28	1	99.10	0	0.00	96.70	1	623	0.16%
2024/10/25	2	96.70	1	98.60	98.10	1	605	0.17%
2024/10/22	1.1	91.90	1	92.80	92.70	0.1	562	0.02%
2024/10/21	2	92.80	0	0.00	91.90	2	554	0.36%
2024/10/18	1	92.40	1	91.20	92.70	0	536	0.00%
2024/07/08	0	0.00	0	161.50	163.50	0	518	0.00%
2024/07/05	0	0.00	2	162.50	163.00	-2	513	-0.39%
2024/07/04	2	158.00	0	0.00	158.50	2	512	0.39%
2024/05/24	0	0.00	3	149.00	149.00	-3	669	-0.45%
2024/05/23	0	0.00	3	147.50	145.50	-3	665	-0.45%
2024/05/16	0	148.50	0	0.00	145.00	0	671	0.00%
2024/05/08	0	0.00	3	130.00	131.00	-3	621	-0.48%
2024/05/07	0	0.00	13	125.42	128.00	-13	609	-2.13%
2024/04/25	0	0.00	1	116.00	115.50	-1	685	-0.15%
2024/04/19	1	112.00	0	0.00	113.00	1	722	0.14%
2024/04/12	0	0.00	1	118.00	116.50	-1	769	-0.13%
2024/04/09	2	117.50	1	115.00	114.00	1	866	0.12%
2024/04/08	0	0.00	1	118.50	118.50	-1	875	-0.11%
2024/03/07	0	0.00	2	115.00	115.00	-2	915	-0.22%
2024/03/06	0	0.00	1	113.00	115.00	-1	982	-0.10%
2024/03/05	1	108.00	0	0.00	111.00	1	1,021	0.10%
2024/02/19	0	0.00	1	103.50	104.00	-1	1,080	-0.09%
2024/02/05	0.1	101.00	0	0.00	101.00	0.1	1,173	0.01%
2024/02/02	0.3	102.50	0	0.00	102.00	0.3	1,169	0.02%
2024/02/01	0.3	102.50	0	0.00	101.50	0.3	1,168	0.03%
2024/01/31	0.2	103.00	0	0.00	102.00	0.2	1,167	0.01%
2024/01/30	1	101.50	0	0.00	101.50	1	1,165	0.09%
2024/01/29	6.1	100.29	0	0.00	100.00	6.1	1,163	0.52%
2024/01/26	0	101.50	0	0.00	101.50	0	1,159	0.00%
2024/01/25	0	102.50	0	0.00	102.50	0	1,146	0.00%
2024/01/24	3	103.00	0	0.00	103.00	3	1,128	0.27%
2024/01/23	10	116.70	0	0.00	114.00	10	1,096	0.91%
2024/01/17	1	126.50	0	0.00	126.50	1	1,049	0.10%
2024/01/16	0	0.00	1	123.00	126.00	-1	1,037	-0.10%
2024/01/15	1	119.00	0	0.00	121.50	1	1,027	0.10%
2024/01/12	4	116.50	0	0.00	120.00	4	1,026	0.39%
2024/01/04	0	0.00	14	128.50	125.50	-14	965	-1.45%
2024/01/02	0	0.00	1	120.50	118.50	-1	887	-0.11%
2023/12/27	0	0.00	4	114.50	115.00	-4	873	-0.46%
2023/12/25	1	110.50	2	111.75	112.50	-1	850	-0.12%
2023/12/20	2	106.75	1	108.00	108.50	1	846	0.12%
2023/12/19	1	103.50	1	105.00	105.00	0	851	0.00%
2023/12/18	2	102.75	1	106.00	106.50	1	849	0.12%
2023/12/12	0	0.00	1	110.00	108.50	-1	854	-0.12%
2023/12/11	0	0.00	3	105.00	106.00	-3	853	-0.35%
2023/12/08	0	0.00	2	105.75	105.00	-2	856	-0.23%
2023/12/06	1	105.00	0	0.00	105.50	1	874	0.11%
2023/12/01	10	114.80	13	115.73	115.00	-3	840	-0.36%
2023/11/30	0	0.00	3	109.83	110.00	-3	777	-0.39%
2023/11/17	1	105.00	1	108.50	101.00	0	795	0.00%
2023/11/14	5	98.20	10	98.65	98.30	-5	770	-0.65%
2023/11/13	4	94.30	7	94.00	94.30	-3	752	-0.40%
2023/11/08	0	0.00	1	86.50	85.00	-1	733	-0.14%
2023/10/23	3	77.50	0	0.00	78.20	3	838	0.36%
2023/10/17	1	81.40	0	0.00	80.10	1	882	0.11%
2023/10/16	5	80.00	0	0.00	80.90	5	883	0.57%
2023/10/03	2	81.85	0	0.00	82.00	2	919	0.22%
2023/09/22	3	80.80	0	0.00	81.00	3	916	0.33%
2023/09/21	0	0.00	2	80.30	81.00	-2	924	-0.22%
2023/09/20	9	78.44	0	0.00	80.20	9	922	0.98%
2023/09/18	0	0.00	1	85.50	83.80	-1	905	-0.11%
2023/09/13	1	82.40	0	0.00	82.00	1	893	0.11%
2023/09/12	3	84.20	0	0.00	83.80	3	889	0.34%
2023/09/06	0	0.00	5	81.20	81.20	-5	844	-0.59%
2023/09/04	0	0.00	4	80.00	79.40	-4	831	-0.48%
2023/09/01	0	0.00	6	79.60	78.80	-6	822	-0.73%
2023/08/28	2	72.90	0	0.00	74.20	2	790	0.25%
2023/08/25	0	0.00	3	75.43	75.80	-3	774	-0.39%
2023/08/23	0	0.00	1	71.60	74.70	-1	756	-0.13%
2023/08/21	7	70.63	0	0.00	70.40	7	748	0.94%
2023/08/16	10	73.00	2	72.40	75.00	8	714	1.12%
2023/08/11	3	70.80	0	0.00	70.80	3	709	0.42%
2023/08/10	3	71.00	0	0.00	70.90	3	711	0.42%
2023/08/08	3	71.93	0	0.00	71.00	3	699	0.43%
2023/08/07	0	0.00	10	76.55	78.70	-10	679	-1.47%
2023/08/04	3	72.67	0	0.00	74.80	3	641	0.47%
2023/08/02	0	0.00	10	70.10	71.30	-10	626	-1.60%
2023/08/01	10	70.50	0	0.00	70.30	10	629	1.59%
2023/07/28	0	0.00	1	69.30	69.30	-1	645	-0.15%
2023/07/27	1	67.80	0	0.00	69.00	1	655	0.15%
2023/07/21	0	0.00	5	68.50	68.60	-5	623	-0.80%
2023/07/20	0	0.00	2	66.55	67.80	-2	620	-0.32%
2023/07/19	2	64.10	0	0.00	64.50	2	622	0.32%
2023/07/18	1	62.80	9	62.72	63.40	-8	624	-1.28%
2023/07/17	1	65.40	0	0.00	65.20	1	615	0.16%
2023/07/14	0	0.00	1	68.30	67.40	-1	609	-0.16%
2023/07/06	1	64.50	0	0.00	65.00	1	575	0.17%
2023/07/03	0	0.00	1	62.00	63.10	-1	543	-0.18%
2023/06/21	1	63.40	1	65.80	64.90	0	494	0.00%
2023/06/20	2	67.40	0	0.00	67.10	2	485	0.41%
2023/06/15	0	0.00	1	66.70	66.50	-1	474	-0.21%
2023/06/14	6	65.50	0	0.00	65.00	6	473	1.27%
2023/06/12	0	0.00	1	67.20	66.60	-1	471	-0.21%
2023/06/09	3	65.40	0	0.00	64.50	3	468	0.64%
2023/06/08	8	67.38	0	0.00	65.50	8	467	1.71%
2023/06/05	1	67.20	0	0.00	67.10	1	450	0.22%
2023/05/29	0	0.00	12	63.49	64.00	-12	453	-2.65%
2023/05/26	1	59.40	1	59.90	61.80	0	443	0.00%
2023/05/25	10	60.64	2	61.90	62.00	8	438	1.82%
2023/05/24	1	58.70	0	0.00	58.70	1	426	0.23%
2023/05/17	6	62.55	5	62.00	62.60	1	403	0.25%
2023/05/16	1	59.50	0	0.00	61.50	1	394	0.25%
2023/05/12	1	57.30	0	0.00	57.40	1	387	0.26%
2023/05/11	5	57.00	0	0.00	57.60	5	388	1.29%
2023/05/09	3	55.50	0	0.00	55.90	3	387	0.77%
2023/05/05	1	52.20	0	0.00	52.20	1	377	0.27%
2022/12/23	1	38.70	1	39.00	39.70	0	822	0.00%
2022/12/21	0	0.00	1	42.70	42.30	-1	771	-0.13%
2022/12/13	1	45.75	0	0.00	46.15	1	720	0.14%
2022/12/01	0	0.00	1	41.70	41.55	-1	654	-0.15%
2022/11/23	1	40.15	0	0.00	40.15	1	655	0.15%
2022/11/08	0	0.00	2	39.10	40.15	-2	615	-0.32%
2022/11/07	0	0.00	3	36.20	38.20	-3	595	-0.50%
2022/10/05	0	0.00	5	34.50	34.50	-5	313	-1.59%
2022/03/16	1	25.70	0	0.00	25.95	1	62	1.61%
2022/03/15	1	26.00	0	0.00	26.00	1	63	1.57%
2022/03/10	1	26.00	0	0.00	26.00	1	66	1.50%
2022/03/09	2	26.15	0	0.00	26.20	2	71	2.80%
2022/03/08	3	26.30	0	0.00	26.20	3	82	3.65%
2022/03/07	2	26.50	0	0.00	26.40	2	83	2.39%
2021/12/03	0	0.00	1	25.80	25.75	-1	236	-0.42%
2021/12/01	0	0.00	1	25.35	25.35	-1	235	-0.42%
2021/11/30	0	0.00	2	26.83	26.05	-2	232	-0.86%
2021/11/22	1	25.05	0	0.00	25.60	1	215	0.46%
2021/11/19	5	25.00	5	25.25	25.75	0	213	0.00%
2021/11/18	2	24.10	0	0.00	24.10	2	194	1.03%
2021/11/16	0	0.00	1	21.50	21.50	-1	181	-0.55%
2021/11/09	2	21.25	0	0.00	21.25	2	169	1.18%
2021/10/25	0	0.00	1	19.65	20.95	-1	147	-0.68%
2021/10/18	1	18.90	0	0.00	18.90	1	140	0.71%
2021/06/23	0	0.00	1	19.25	19.10	-1	511	-0.20%
2021/06/22	0	0.00	1	19.10	19.40	-1	501	-0.20%
2021/06/21	0	0.00	2	19.38	19.05	-2	492	-0.41%
2021/06/18	1	18.50	0	0.00	18.60	1	464	0.22%
2021/06/17	3	18.50	0	0.00	18.50	3	408	0.73%
2021/04/22	0	0.00	35	19.03	18.60	-35	400	-8.75%
2021/04/21	50	19.58	15	19.30	19.35	35	395	8.86%
2021/04/15	0	0.00	2	18.40	18.55	-2	433	-0.46%
2021/04/06	2	18.20	0	0.00	18.10	2	444	0.45%
2021/01/15	0	0.00	1	19.00	18.80	-1	726	-0.14%
2021/01/14	1	19.50	0	0.00	19.35	1	708	0.14%
2020/12/02	0	0.00	1	21.25	21.60	-1	611	-0.16%
2020/11/20	1	21.80	0	0.00	21.80	1	571	0.17%
2020/11/18	0	0.00	1	20.90	20.65	-1	546	-0.18%
2020/11/17	1	21.95	1	20.90	21.35	0	532	0.00%
2020/10/20	1	18.50	0	0.00	18.45	1	482	0.21%
2020/09/28	0	0.00	5	16.50	17.70	-5	390	-1.28%
2020/08/06	0	0.00	3	16.50	16.25	-3	191	-1.57%
2020/07/31	0	0.00	1	15.70	15.85	-1	171	-0.58%
2020/06/30	0	0.00	3	13.00	13.00	-3	124	-2.42%
2020/06/24	1	12.65	0	0.00	12.80	1	123	0.81%
2020/06/23	2	13.25	0	0.00	12.90	2	123	1.62%
2020/06/22	1	13.25	0	0.00	13.30	1	121	0.82%
2020/05/18	3	12.70	0	0.00	12.50	3	111	2.69%
2020/01/16	5	13.45	0	0.00	13.40	5	103	4.81%
2019/10/23	0	0.00	2	15.75	15.20	-2	315	-0.63%
2019/04/16	0	0.00	9	17.00	16.85	-9	268	-3.35%
2019/03/28	4	13.90	0	0.00	15.25	4	148	2.70%
2019/03/25	5	14.25	0	0.00	14.00	5	123	4.03%
2018/12/18	0	0.00	1	18.70	18.60	-1	448	-0.22%
2018/12/17	1	18.40	0	0.00	18.65	1	443	0.23%
2018/12/05	0	0.00	5	18.20	18.50	-5	372	-1.34%
2018/11/30	0	0.00	1	18.40	17.75	-1	342	-0.29%
2018/11/29	0	0.00	1	17.75	17.75	-1	333	-0.30%
2018/11/22	0	0.00	3	15.30	15.30	-3	266	-1.12%
2018/11/21	0	0.00	2	13.95	13.95	-2	234	-0.85%
2018/10/05	5	10.72	1	10.25	10.75	4	111	3.57%
2018/10/02	0	0.00	2	10.12	10.10	-2	94	-2.12%
2018/10/01	0	0.00	2	9.62	9.50	-2	92	-2.17%
2018/09/26	0	0.00	1	9.61	9.59	-1	93	-1.07%
2018/09/21	0	0.00	3	9.77	9.76	-3	94	-3.19%
2018/09/06	2	9.81	0	0.00	10.15	2	104	1.91%
2018/08/31	2	9.81	0	0.00	10.05	2	103	1.94%
2018/08/29	3	10.05	0	0.00	10.25	3	104	2.86%
2018/08/23	2	10.10	0	0.00	10.35	2	109	1.83%
2018/08/13	0	0.00	8	10.76	10.75	-8	130	-6.13%
2018/08/10	6	11.90	0	0.00	11.90	6	129	4.64%
2018/07/30	2	10.10	0	0.00	10.20	2	133	1.50%
2018/06/28	0	0.00	2	9.50	9.53	-2	262	-0.76%
2018/06/25	4	10.90	0	0.00	10.55	4	260	1.53%
2018/05/30	0	0.00	6	10.10	10.05	-6	241	-2.49%
2018/05/24	3	11.00	0	0.00	10.60	3	231	1.29%
2018/05/23	3	10.33	0	0.00	10.60	3	225	1.33%
2018/05/17	0	0.00	2	10.25	10.20	-2	203	-0.98%
2018/05/16	2	10.75	0	0.00	10.85	2	198	1.01%
2018/05/14	0	0.00	7	11.90	11.95	-7	178	-3.93%
2018/04/26	0	0.00	8	12.04	12.30	-8	151	-5.28%
2018/04/25	0	0.00	7	12.51	13.00	-7	141	-4.93%
2018/04/24	0	0.00	13	12.24	12.25	-13	124	-10.44%
2018/04/23	5	10.50	5	11.15	11.15	0	95	0.00%
2018/04/20	2	9.65	0	0.00	10.15	2	74	2.70%
2018/04/16	2	8.01	0	0.00	8.16	2	27	7.33%