邦泰 (8935)-大昌-新店券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
67張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	60	11.47	11.60	-60	154	-38.75%
2024/04/22	0	0.00	3	11.55	11.65	-3	154	-1.94%
2024/04/02	0	0.00	0	12.30	12.50	0	152	0.00%
2024/04/01	13	12.37	0	0.00	12.45	13	153	8.47%
2024/03/29	0	0.00	14	12.16	12.25	-14	153	-9.14%
2024/03/12	0	11.60	0	0.00	11.45	0	123	0.01%
2024/02/19	20	11.00	3	11.00	11.10	17	75	22.58%
2024/02/16	5	11.00	0	0.00	11.10	5	73	6.82%
2024/02/15	4	11.00	0	0.00	11.15	4	73	5.48%
2024/02/05	19	11.00	0	0.00	11.05	19	72	26.05%
2024/02/02	10	11.00	0	0.00	11.00	10	73	13.66%
2024/02/01	18	10.93	0	0.00	11.00	18	66	27.02%
2024/01/31	2	10.95	0	0.00	11.05	2	72	2.75%
2024/01/30	8	11.00	0	0.00	11.05	8	72	11.05%
2024/01/29	9	11.02	0	0.00	11.15	9	70	12.80%
2024/01/25	12	11.23	0	0.00	11.20	12	67	17.90%
2024/01/24	4	11.30	0	0.00	11.35	4	65	6.15%
2024/01/18	8	11.60	0	0.00	11.65	8	62	12.74%
2024/01/17	10	11.65	0	0.00	11.70	10	66	15.14%
2024/01/16	18	11.58	0	0.00	11.55	18	66	26.99%
2024/01/15	7	11.59	0	0.00	11.60	7	66	10.54%
2023/11/24	0	10.95	0	0.00	10.85	0	42	0.00%
2023/08/18	0	0.00	0	12.00	12.00	0	64	0.00%
2023/07/24	0	12.15	0	0.00	12.25	0	108	0.00%
2023/04/28	0	0.00	0	12.00	12.30	0	154	0.00%
2023/04/17	1	11.80	0	0.00	11.85	1	127	0.78%
2023/03/15	0	12.60	0	0.00	12.70	0	151	0.00%
2023/03/03	3	12.35	3	12.60	12.70	0	132	0.00%
2023/02/10	0	0.00	0	11.95	11.50	0	107	-0.01%
2023/02/07	0	0.00	3	11.40	11.30	-3	105	-2.85%
2023/01/10	3	11.60	0	0.00	11.60	3	94	3.19%
2023/01/04	4	11.55	10	11.61	11.45	-6	94	-6.36%
2023/01/03	6	12.83	0	0.00	12.15	6	78	7.62%
2022/12/23	0	0.00	2	12.75	12.80	-2	57	-3.47%
2022/12/19	3	12.45	3	12.60	12.65	0	63	0.00%
2022/12/14	3	12.05	3	12.20	12.75	0	59	0.00%
2022/12/02	1	11.45	0	0.00	11.55	1	51	1.94%
2022/11/24	0	0.00	1	11.15	11.40	-1	50	-1.98%
2022/11/22	2	11.10	2	11.23	11.00	0	49	0.00%
2022/11/21	0	0.00	1	11.00	10.95	-1	44	-2.24%
2022/11/10	3	11.05	0	0.00	11.10	3	57	5.25%
2022/11/08	0	0.00	3	10.95	10.90	-3	58	-5.15%
2022/11/07	3	10.65	0	0.00	11.00	3	58	5.13%
2022/10/19	0	0.00	3	10.95	11.05	-3	60	-5.00%
2022/10/17	3	10.20	3	10.40	10.50	0	59	0.00%
2022/10/14	3	10.95	0	0.00	10.95	3	58	5.14%
2022/10/13	0	0.00	3	11.00	11.00	-3	56	-5.31%
2022/10/12	3	11.05	3	11.15	11.25	0	54	0.00%
2022/10/06	0	0.00	1	11.90	12.00	-1	55	-1.80%
2022/10/03	4	12.01	0	0.00	11.65	4	55	7.17%
2022/06/27	0	0.00	2	12.50	12.35	-2	100	-1.99%
2022/06/21	0	0.00	1	12.80	12.95	-1	111	-0.89%
2022/06/16	1	13.10	0	0.00	13.10	1	139	0.72%
2022/05/31	2	13.70	0	0.00	13.60	2	171	1.17%
2022/04/12	0	13.85	0	0.00	13.90	0	416	0.00%
2022/04/06	0	0.00	5	13.80	13.90	-5	429	-1.16%
2022/04/01	2	13.75	0	0.00	13.75	2	430	0.46%
2022/03/31	3	14.35	0	0.00	14.50	3	425	0.71%
2022/03/18	0	0.00	5	14.01	14.05	-5	359	-1.39%
2022/03/17	0	0.00	2	13.30	13.35	-2	355	-0.56%
2022/03/16	2	13.00	0	0.00	13.20	2	355	0.56%
2022/03/11	2	13.60	2	13.43	13.60	0	352	0.00%
2022/03/07	2	14.55	0	0.00	14.35	2	344	0.58%
2022/02/24	3	14.80	3	15.10	14.50	0	335	0.00%
2022/02/11	0	0.00	1	14.70	16.05	-1	255	-0.39%
2022/01/24	2	13.75	2	14.20	14.25	0	198	0.00%
2022/01/21	0	14.30	0	0.00	14.25	0	198	0.00%
2022/01/18	0	0.00	3	14.33	14.50	-3	184	-1.62%
2022/01/17	0	0.00	3	14.03	14.00	-3	175	-1.71%
2022/01/07	2	13.30	2	13.55	13.60	0	165	0.00%
2022/01/06	0	0.00	2	14.00	13.75	-2	156	-1.28%
2022/01/05	0	0.00	3	13.90	13.85	-3	153	-1.95%
2022/01/04	0	0.00	3	13.60	13.55	-3	148	-2.02%
2022/01/03	5	13.54	0	0.00	13.65	5	146	3.41%
2021/12/30	0	0.00	1	13.35	13.40	-1	150	-0.66%
2021/12/29	1	13.15	0	0.00	13.25	1	146	0.68%
2021/12/21	0	0.00	1	12.75	12.65	-1	177	-0.56%
2021/12/14	1	12.65	2	12.50	12.55	-1	183	-0.55%
2021/12/10	1	12.90	0	0.00	12.90	1	185	0.54%
2021/12/07	2	12.75	2	12.65	12.80	0	187	0.00%
2021/11/29	1	12.20	0	0.00	12.45	1	191	0.52%
2021/11/26	1	12.55	1	12.45	12.50	0	189	0.00%
2021/11/23	1	12.60	1	12.70	12.85	0	187	0.00%
2021/11/22	1	12.75	2	12.70	12.75	-1	189	-0.53%
2021/11/19	1	12.95	0	0.00	13.00	1	187	0.53%
2021/11/18	0	0.00	1	13.10	13.15	-1	186	-0.53%
2021/11/16	2	13.15	0	0.00	13.15	2	188	1.06%
2021/11/10	1	13.10	0	0.00	13.10	1	221	0.45%
2021/11/05	0	0.00	1	13.35	13.40	-1	243	-0.41%
2021/11/04	1	13.75	0	0.00	13.50	1	256	0.39%
2021/10/13	1	13.80	0	0.00	13.90	1	679	0.15%
2021/10/04	0	0.00	2	13.40	12.95	-2	736	-0.27%
2021/10/01	3	13.47	3	13.80	13.50	0	753	0.00%
2021/09/30	6	14.08	0	0.00	14.10	6	763	0.79%
2021/09/29	3	14.08	0	0.00	14.35	3	767	0.39%
2021/09/22	0	0.00	2	12.15	12.25	-2	955	-0.21%
2021/09/14	2	12.50	2	12.50	12.50	0	991	0.00%
2021/09/10	2	12.55	2	12.60	12.70	0	993	0.00%
2021/09/08	2	12.65	2	12.60	12.55	0	996	0.00%
2021/09/01	2	12.85	0	0.00	12.95	2	1,014	0.20%
2021/08/20	0	0.00	2	12.90	12.80	-2	1,031	-0.19%
2021/08/19	2	12.85	2	12.80	12.80	0	1,037	0.00%
2021/08/18	2	12.50	0	0.00	13.30	2	1,032	0.19%
2021/08/17	8	13.14	2	13.30	12.80	6	1,029	0.58%
2021/08/16	2	13.85	2	13.40	13.60	0	1,018	0.00%
2021/08/13	5	14.35	0	0.00	14.35	5	1,010	0.49%
2021/08/12	2	14.80	2	14.75	14.85	0	1,008	0.00%
2021/08/11	1	14.55	0	0.00	14.70	1	1,008	0.10%
2021/08/10	1	14.95	0	0.00	14.90	1	1,005	0.10%
2021/08/09	0	0.00	1	15.20	15.20	-1	1,006	-0.10%
2021/08/06	1	15.70	1	16.20	15.95	0	985	0.00%
2021/08/05	0	0.00	1	17.25	17.00	-1	951	-0.11%
2021/08/04	1	17.25	0	0.00	17.30	1	969	0.10%
2021/08/03	1	17.20	0	0.00	17.35	1	969	0.10%
2021/07/28	0	0.00	23	15.73	16.25	-23	951	-2.42%
2021/07/27	0	0.00	50	17.39	16.85	-50	963	-5.19%
2021/07/26	50	18.00	0	0.00	17.90	50	977	5.11%
2021/07/23	0	0.00	5	16.52	17.80	-5	967	-0.52%
2021/07/21	10	17.35	0	0.00	16.90	10	964	1.04%
2021/07/19	28	15.80	0	0.00	17.30	28	917	3.05%
2021/07/13	0	0.00	2	16.20	15.35	-2	941	-0.21%
2021/07/07	0	0.00	1	14.35	15.20	-1	909	-0.11%
2021/07/06	1	15.10	0	0.00	15.15	1	904	0.11%
2021/07/05	1	15.20	0	0.00	15.50	1	918	0.11%
2021/07/02	0	0.00	1	15.70	15.70	-1	922	-0.11%
2021/07/01	1	15.30	1	15.85	16.05	0	914	0.00%
2021/06/30	2	15.20	1	16.15	16.30	1	861	0.12%
2021/06/29	1	14.80	0	0.00	14.85	1	798	0.13%
2021/06/25	0	0.00	1	13.00	12.65	-1	748	-0.13%
2021/06/21	0	0.00	2	13.10	12.85	-2	832	-0.24%
2021/06/04	4	13.00	4	12.90	13.00	0	868	0.00%
2021/06/03	4	13.50	0	0.00	13.45	4	892	0.45%
2021/05/17	1	11.75	0	0.00	11.25	1	849	0.12%
2021/05/13	1	12.05	0	0.00	12.70	1	825	0.12%
2021/05/12	1	14.00	0	0.00	12.70	1	811	0.12%
2021/05/11	0	0.00	6	14.15	14.05	-6	782	-0.77%
2021/05/07	0	0.00	4	14.45	14.70	-4	755	-0.53%
2021/05/04	0	0.00	9	14.44	14.35	-9	724	-1.24%
2021/05/03	9	16.05	1	15.70	15.90	8	692	1.15%
2021/04/29	0	0.00	1	15.30	15.90	-1	655	-0.15%
2021/04/27	2	14.35	0	0.00	14.35	2	600	0.33%
2021/04/26	0	0.00	2	13.95	13.95	-2	568	-0.35%
2021/04/23	10	12.85	1	13.50	13.50	9	541	1.66%
2021/04/22	3	14.27	0	0.00	13.05	3	528	0.57%
2021/04/07	0	11.95	0	0.00	11.75	0	348	0.00%
2021/04/01	0	11.30	0	0.00	11.15	0	329	0.00%
2021/03/26	0	0.00	1	11.65	11.60	-1	275	-0.36%
2021/03/09	2	9.93	0	0.00	9.91	2	137	1.46%
2021/02/22	0	8.70	0	0.00	8.05	0	86	0.00%
2021/02/19	0	8.00	0	0.00	8.00	0	85	0.01%
2020/07/28	0	0.00	0	8.30	8.33	0	73	-0.04%
2020/04/06	0	7.31	0	0.00	7.24	0	58	0.01%
2020/02/12	0	0.00	1.5	8.34	8.49	-1.5	65	-2.28%
2019/09/03	0	0.00	5	9.03	9.10	-5	88	-5.68%
2019/03/06	0	8.20	0	0.00	8.24	0	126	0.00%
2019/01/23	0	0.00	23	8.91	8.67	-23	132	-17.40%
2018/12/11	0	8.10	0	0.00	8.10	0	101	0.00%
2018/10/09	0	8.80	0	0.00	8.82	0	64	0.01%
2018/09/18	0	0.00	3	8.85	8.84	-3	61	-4.89%
2018/09/14	0	0.00	7	8.65	8.70	-7	63	-11.04%
2018/09/04	1	8.66	0	0.00	8.70	1	77	1.29%
2018/09/03	0	0.00	3	9.01	8.64	-3	78	-3.82%
2018/08/31	12	9.25	0	0.00	9.20	12	81	14.81%
2018/08/10	2	8.70	0	0.00	8.70	2	97	2.06%
2018/08/07	3	8.68	0	0.00	8.78	3	98	3.05%
2018/08/03	1	8.70	0	0.00	8.78	1	99	1.01%
2018/07/30	24	8.67	0	0.00	8.79	24	107	22.32%
2018/06/06	0	0.00	8	8.50	8.64	-8	97	-8.21%
2018/04/17	0	8.80	0	0.00	8.85	0	106	0.00%
2018/03/20	0	8.81	0	0.00	8.93	0	107	0.00%
2018/03/19	0	8.85	0	0.00	8.85	0	107	0.00%
2018/03/09	0	8.89	0	0.00	8.89	0	97	0.00%
2018/03/07	0	8.50	0	0.00	8.57	0	94	0.00%
2018/02/07	0	8.30	0	0.00	8.40	0	125	0.00%
2018/02/06	0	8.20	0	0.00	8.29	0	127	0.00%
2018/02/01	0	8.60	0	0.00	8.65	0	138	0.00%
2018/01/31	0	8.64	0	0.00	8.69	0	142	0.00%
2018/01/29	0	8.70	0	0.00	8.67	0	154	0.00%
2018/01/24	0	8.60	0	0.00	8.65	0	180	0.00%
2018/01/23	0	8.61	0	0.00	8.61	0	182	0.00%
2018/01/18	0	8.60	0	0.00	8.60	0	186	0.00%
2018/01/17	0	8.61	0	0.00	8.71	0	187	0.00%
2018/01/15	0	8.91	0	0.00	8.83	0	188	0.00%
2018/01/12	0	0.00	1	9.15	9.08	-1	189	-0.53%