高力 (8996)-大昌-新店券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	293.50	2	294.00	293.50	-1	2,936	-0.03%
2025/01/21	9	290.17	6	288.00	288.00	3	2,942	0.10%
2025/01/20	0	295.50	0	295.00	294.00	0	2,960	0.00%
2025/01/15	0	0.00	1	289.12	286.00	-1	3,024	-0.03%
2025/01/14	0	295.71	0	0.00	295.50	0	3,022	0.00%
2025/01/13	0	0.00	1	298.42	294.50	-1	3,037	-0.03%
2025/01/10	5	302.89	3	297.49	297.50	2	3,043	0.07%
2025/01/09	11	313.32	9	312.44	307.00	2	3,028	0.07%
2025/01/08	3	312.00	2	314.00	314.00	1	3,014	0.03%
2025/01/07	1	318.00	2	319.75	317.50	-1	3,087	-0.03%
2025/01/06	2	314.50	1	317.00	315.50	1	3,147	0.03%
2025/01/03	2	316.00	3	316.33	314.00	-1	3,189	-0.03%
2025/01/02	1	314.00	0	0.00	311.00	1	3,269	0.03%
2024/12/31	1	311.54	2	314.50	317.00	-1	3,318	-0.03%
2024/12/30	5	310.80	3	305.00	305.00	2	3,293	0.06%
2024/12/27	2	321.00	1	320.00	319.00	1	3,269	0.03%
2024/12/26	3	326.17	2	329.50	324.50	1	3,249	0.03%
2024/12/25	0	0.00	2	327.74	326.00	-2	3,239	-0.06%
2024/12/24	9	325.06	4	322.25	322.00	5	3,244	0.15%
2024/12/23	4	332.75	7	333.44	330.50	-3	3,244	-0.09%
2024/12/20	2	323.00	1	327.50	323.50	1	3,224	0.03%
2024/12/19	1	330.00	3	330.99	328.00	-2	3,209	-0.06%
2024/12/18	5	322.30	10	325.10	330.00	-5	3,189	-0.16%
2024/12/17	4	310.50	6	313.75	315.50	-2	3,214	-0.06%
2024/12/16	9	316.94	4	316.50	309.50	5	3,216	0.16%
2024/12/13	7	329.50	4	331.38	330.00	3	3,212	0.09%
2024/12/12	6	337.17	5	342.40	326.50	1	3,243	0.03%
2024/12/11	1	335.00	1	337.50	335.00	0	3,311	0.00%
2024/12/10	2	335.50	1	335.07	335.50	1	3,384	0.03%
2024/12/09	3	337.83	2	341.00	340.50	1	3,541	0.03%
2024/12/06	1.1	346.50	0	0.00	343.00	1.1	3,668	0.03%
2024/12/05	8	347.94	4	350.50	347.00	4	3,692	0.11%
2024/12/04	5	351.41	4	353.76	351.50	1	3,720	0.03%
2024/12/03	8	351.87	5	354.40	349.50	3	3,749	0.08%
2024/12/02	3	336.83	6	346.20	353.00	-3	3,717	-0.08%
2024/11/29	1	337.94	6	333.92	339.50	-5	3,689	-0.14%
2024/11/28	6	323.42	5	319.70	319.50	1	3,683	0.03%
2024/11/27	2	321.83	8	330.79	331.00	-6	3,704	-0.16%
2024/11/26	11	326.36	7	322.93	322.50	4	3,696	0.11%
2024/11/25	5	329.90	3	331.83	333.50	2	3,693	0.05%
2024/11/22	4	331.50	3	329.83	329.50	1	3,698	0.03%
2024/11/21	14	342.07	11	338.23	332.00	3	3,675	0.08%
2024/11/20	8	344.37	5.1	342.90	341.00	3	3,623	0.08%
2024/11/19	3.1	325.48	10.2	336.55	342.50	-7.1	3,495	-0.20%
2024/11/18	7	318.87	4	314.63	311.50	3	3,369	0.09%
2024/11/15	1	320.40	10	316.70	323.50	-9	3,167	-0.28%
2024/11/14	4	299.38	3	308.33	294.50	1	3,101	0.03%
2024/11/13	1	308.50	5.2	308.38	308.50	-4.2	3,066	-0.14%
2024/11/12	5.1	302.75	0	0.00	301.50	5.1	3,117	0.16%
2024/11/11	5	314.10	9	313.83	313.00	-4	3,121	-0.13%
2024/11/08	5	307.30	2	314.00	305.50	3	3,152	0.10%
2024/11/07	2	310.75	1	310.00	309.00	1	3,184	0.03%
2024/11/06	2	310.75	3	313.66	313.00	-1	3,243	-0.03%
2024/11/05	8	309.25	6	304.08	304.00	2	3,242	0.06%
2024/11/04	4	305.25	4.2	307.48	309.50	-0.2	3,342	-0.01%
2024/11/01	8	304.89	7	309.14	305.00	1	3,317	0.03%
2024/10/30	0	0.00	1	325.44	322.00	-1	3,338	-0.03%
2024/10/29	4	317.63	3	315.83	315.50	1	3,356	0.03%
2024/10/28	9	328.73	7	325.93	325.50	2	3,358	0.06%
2024/10/25	8.2	335.24	5	332.50	332.50	3.2	3,397	0.10%
2024/10/24	11.2	341.49	6	336.50	336.00	5.2	3,473	0.15%
2024/10/23	2	349.75	4	351.00	350.00	-2	3,454	-0.06%
2024/10/22	9	344.06	7	343.50	343.00	2	3,458	0.06%
2024/10/21	4	347.25	3	348.33	351.50	1	3,474	0.03%
2024/10/18	3	349.83	5	354.00	346.00	-2	3,485	-0.06%
2024/10/17	11	349.86	4	349.02	349.00	7	3,504	0.20%
2024/10/16	6	349.92	4	353.75	356.00	2	3,536	0.06%
2024/10/15	9.2	356.05	6	358.17	359.50	3.2	3,653	0.09%
2024/10/14	7	349.72	10	355.15	354.00	-3	3,695	-0.08%
2024/10/11	14	345.29	10	337.80	336.00	4	3,661	0.11%
2024/10/09	7	354.64	6	362.41	352.00	1	3,625	0.03%
2024/10/08	8	352.88	5	356.90	355.00	3	3,601	0.08%
2024/10/07	7	366.79	0	0.00	351.50	7	3,565	0.20%
2024/10/04	2	394.50	0	0.00	390.50	2	3,536	0.06%
2024/09/30	0	0.00	1	411.50	411.50	-1	3,620	-0.03%
2024/09/26	0	0.00	1	432.00	430.00	-1	3,765	-0.03%
2024/09/25	0	0.00	2	434.00	430.00	-2	3,833	-0.05%
2024/09/24	0	404.50	2	407.00	408.00	-2	3,853	-0.05%
2024/09/23	1	395.00	0	0.00	400.00	1	3,876	0.03%
2024/09/20	0	0.00	0	404.50	395.00	0	3,945	0.00%
2024/09/19	1.1	400.17	13	393.02	402.00	-12	3,982	-0.30%
2024/09/18	2	374.75	0	0.00	372.00	2	3,939	0.05%
2024/09/16	5	385.20	0	0.00	378.50	5	3,941	0.13%
2024/09/13	4	395.63	36	395.40	398.50	-32	3,923	-0.82%
2024/09/12	3	399.17	5	399.60	398.50	-2	3,908	-0.05%
2024/09/11	13	377.42	2	385.00	382.50	11	3,898	0.28%
2024/09/10	26	394.40	4	377.25	371.00	22	3,898	0.56%
2024/09/09	3	387.10	13.1	387.03	399.00	-10.1	3,734	-0.27%
2024/09/06	1	355.50	1	360.00	363.00	0	3,581	0.00%
2024/09/05	7.1	360.34	4	363.00	359.50	3.1	3,540	0.09%
2024/09/04	4	350.63	3	350.00	345.00	1	3,460	0.03%
2024/09/03	3	362.67	2	365.50	364.50	1	3,402	0.03%
2024/09/02	2	379.25	4	377.75	370.00	-2	3,372	-0.06%
2024/08/30	8	368.19	7	371.36	371.50	1	3,336	0.03%
2024/08/29	5	359.30	4	365.00	362.50	1	3,266	0.03%
2024/08/28	2	370.25	2	374.75	374.00	0	3,211	0.00%
2024/08/27	1	375.00	5	370.30	379.00	-4	3,182	-0.13%
2024/08/26	2	366.50	2	369.50	362.00	0	3,265	0.00%
2024/08/23	4	359.88	2	361.25	364.50	2	3,299	0.06%
2024/08/22	2	352.25	5	363.30	364.00	-3	3,359	-0.09%
2024/08/20	2	356.00	3	362.83	359.00	-1	3,597	-0.03%
2024/08/19	3	345.83	6	347.50	352.00	-3	3,590	-0.08%
2024/08/16	5	342.20	7	345.93	350.00	-2	3,571	-0.06%
2024/08/15	5	333.50	6	334.75	336.00	-1	3,524	-0.03%
2024/08/14	5	339.30	1	345.00	338.00	4	3,509	0.11%
2024/08/12	5	331.70	10	330.30	331.50	-5	3,437	-0.15%
2024/08/09	3	313.67	2	317.50	314.00	1	3,383	0.03%
2024/08/08	5	302.30	4	299.00	297.00	1	3,336	0.03%
2024/08/07	3	304.00	5	306.70	310.00	-2	3,258	-0.06%
2024/08/06	6	275.50	5	285.50	282.00	1	3,215	0.03%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	10	341.74	0	0.00	328.00	10	3,155	0.32%
2024/08/01	1	363.00	2	367.25	364.00	-1	3,163	-0.03%
2024/07/31	3	352.17	1	351.50	351.50	2	3,257	0.06%
2024/07/30	7	355.22	9	353.39	361.50	-2	3,446	-0.06%
2024/07/29	9	351.72	5	346.50	344.50	4	3,674	0.11%
2024/07/26	2	378.75	2	381.50	374.00	0	3,936	0.00%
2024/07/23	7	387.86	8	388.69	391.00	-1	4,067	-0.02%
2024/07/22	4	377.13	6	376.08	374.00	-2	4,325	-0.05%
2024/07/19	6	388.75	5	393.50	385.00	1	4,523	0.02%
2024/07/18	4	387.13	5	385.11	390.00	-1	4,585	-0.02%
2024/07/17	10	402.25	8	397.94	396.00	2	4,637	0.04%
2024/07/16	12	407.54	12	407.20	400.50	0	4,716	0.00%
2024/07/15	17	425.26	2	429.25	409.00	15	4,773	0.32%
2024/07/12	7	452.00	3	452.67	454.00	4	4,805	0.08%
2024/07/11	3	460.00	2	462.00	461.50	1	4,830	0.02%
2024/07/10	3	468.50	1	472.99	468.50	2	4,856	0.04%
2024/07/09	7	466.79	5	470.50	473.00	2	4,901	0.04%
2024/07/08	11	481.64	4	486.25	475.00	7	4,925	0.14%
2024/07/05	10	482.95	11	487.05	490.00	-1	4,935	-0.02%
2024/07/04	11	485.32	11	488.41	482.50	0	4,945	0.00%
2024/07/03	11	494.34	21	494.63	492.00	-10	5,028	-0.20%
2024/07/02	2	449.75	14	453.82	464.00	-12	5,022	-0.24%
2024/07/01	27	464.65	4	450.00	450.00	23	5,099	0.45%
2024/06/28	16	481.72	8.2	487.56	482.00	7.8	5,131	0.15%
2024/06/27	9	479.72	2	480.25	474.00	7	5,186	0.13%
2024/06/26	6	485.42	14	484.82	486.50	-8	5,289	-0.15%
2024/06/25	7	454.71	10	462.45	469.00	-3	5,370	-0.06%
2024/06/24	8	457.94	6	460.83	464.00	2	5,556	0.04%
2024/06/21	14	467.93	6	468.75	464.00	8	5,904	0.14%
2024/06/20	9	473.11	8	479.81	482.00	1	6,245	0.02%
2024/06/19	11	468.18	6	473.25	470.00	5	6,435	0.08%
2024/06/18	12	478.53	8	470.81	474.50	4	6,671	0.06%
2024/06/17	8	512.00	7	515.14	504.00	1	6,813	0.01%
2024/06/14	0	0.00	1	502.00	505.00	-1	6,897	-0.01%
2024/06/11	1	470.50	32	469.22	475.00	-31	7,311	-0.42%
2024/06/06	1	467.00	1	473.00	479.50	0	7,835	0.00%
2024/06/05	1	481.50	0	0.00	468.00	1	8,037	0.01%
2024/05/30	20	510.30	20	511.76	501.00	0	8,755	0.00%
2024/05/29	10	494.10	12	497.92	498.50	-2	8,844	-0.02%
2024/05/28	20	498.55	8	499.81	496.00	12	8,986	0.13%
2024/05/27	5.1	503.45	12.5	511.65	511.00	-7.4	9,008	-0.08%
2024/05/24	18.1	472.24	20	477.58	495.00	-1.9	8,963	-0.02%
2024/05/23	3.1	457.79	11	466.19	478.00	-7.9	8,898	-0.09%
2024/05/22	1	439.00	4	439.88	439.00	-3	8,921	-0.03%
2024/05/21	0	0.00	3	430.67	436.00	-3	9,010	-0.03%
2024/05/20	5	431.40	0	0.00	427.00	5	9,061	0.06%
2024/05/17	0	0.00	1	441.96	442.50	-1	9,163	-0.01%
2024/05/16	1	430.50	7	436.43	437.00	-6	9,299	-0.06%
2024/05/15	0	0.00	8	430.88	427.00	-8	9,506	-0.08%
2024/05/14	0	0.00	5	424.30	429.00	-5	9,672	-0.05%
2024/05/13	0	0.00	1	424.00	424.00	-1	10,027	-0.01%
2024/05/10	1	422.50	0.1	421.00	422.50	0.9	10,277	0.01%
2024/05/09	0	426.86	2	426.20	425.00	-2	10,370	-0.02%
2024/05/08	2	408.05	3	416.72	414.50	-1	10,352	-0.01%
2024/05/07	19	407.87	17	411.03	409.00	2	10,364	0.02%
2024/05/06	9	414.06	13.1	416.46	412.00	-4	10,327	-0.04%
2024/05/03	23	427.65	16	431.56	417.00	7	10,210	0.07%
2024/05/02	15.1	427.97	11	430.73	423.00	4.1	10,002	0.04%
2024/04/30	9	415.22	20	421.36	433.00	-11	9,750	-0.11%
2024/04/29	15	388.53	25	391.74	394.00	-10	9,490	-0.11%
2024/04/26	15	387.63	19.1	388.62	383.50	-4.1	9,403	-0.04%
2024/04/25	37.1	366.70	9.1	369.83	368.00	28	9,117	0.31%
2024/04/24	0	0.00	9.7	353.72	361.50	-9.7	8,882	-0.11%
2024/04/23	10.5	336.00	10	334.10	329.00	0.5	8,794	0.01%
2024/04/22	16	340.03	11	349.36	333.50	5	8,706	0.06%
2024/04/19	42	360.51	29	361.00	351.50	13	8,566	0.15%
2024/04/18	10	356.55	16.1	357.33	364.00	-6.1	8,370	-0.07%
2024/04/17	8	338.19	10.1	341.79	335.00	-2.1	8,264	-0.03%
2024/04/16	9.1	325.20	7	326.57	327.00	2.1	8,202	0.02%
2024/04/15	10.1	347.80	7	341.29	337.50	3.1	8,160	0.04%
2024/04/12	5	362.10	3	357.17	360.00	2	8,099	0.02%
2024/04/11	1	354.95	4	357.00	356.00	-3	8,023	-0.04%
2024/04/10	2	356.50	0	0.00	353.50	2	7,984	0.03%
2024/04/09	7	358.86	1	359.44	359.50	6	7,943	0.08%
2024/04/08	10	373.45	6	377.75	367.50	4	7,816	0.05%
2024/04/03	7.1	361.16	11	366.41	364.00	-4	7,714	-0.05%
2024/04/02	14.1	365.09	8.1	365.14	362.00	6	7,618	0.08%
2024/04/01	11	369.45	8	368.62	363.00	3	7,532	0.04%
2024/03/29	43	371.21	34	367.15	366.00	9	7,476	0.12%
2024/03/28	10	375.00	11	377.91	379.00	-1	7,368	-0.01%
2024/03/27	10.1	369.38	13	373.54	383.00	-3	7,262	-0.04%
2024/03/26	20.3	378.91	18.1	382.50	370.00	2.3	7,045	0.03%
2024/03/25	18	388.60	13.3	386.88	390.50	4.7	6,684	0.07%
2024/03/22	2.1	365.15	9	385.00	387.50	-6.9	6,343	-0.11%
2024/03/21	4	332.75	21	345.19	352.50	-17	6,142	-0.28%
2024/03/20	10.1	328.68	15	332.40	320.50	-4.9	5,904	-0.08%
2024/03/19	10	321.35	8	322.63	318.50	2	5,723	0.03%
2024/03/18	1.1	319.62	19.1	321.83	327.00	-18.1	5,589	-0.32%
2024/03/15	2	301.75	3.1	303.79	297.50	-1.1	5,423	-0.02%
2024/03/14	3.1	298.06	6.1	298.32	298.50	-3	5,490	-0.05%
2024/03/13	22.2	300.73	14	301.68	305.00	8.2	5,573	0.15%
2024/03/12	24	321.08	23.2	320.27	315.00	0.8	5,577	0.01%
2024/03/11	5	299.20	38.1	304.04	313.50	-33.1	5,346	-0.62%
2024/03/08	18.1	290.72	9.1	291.73	288.50	9.1	5,180	0.17%
2024/03/07	18.3	309.46	16.1	307.50	302.00	2.2	5,081	0.04%
2024/03/06	15.1	312.90	26	313.65	308.00	-11	4,916	-0.22%
2024/03/05	8	298.88	16	300.28	300.00	-8	4,700	-0.17%
2024/03/04	13.1	301.37	18	302.08	296.00	-5	4,638	-0.11%
2024/03/01	14	288.54	28.2	290.26	292.50	-14.1	4,476	-0.32%
2024/02/29	10	270.55	6.1	273.43	277.50	3.9	4,336	0.09%
2024/02/27	6	262.08	4	260.13	261.50	2	4,313	0.05%
2024/02/26	7	271.36	2.4	277.38	264.50	4.6	4,310	0.11%
2024/02/23	5.4	276.44	4	273.00	270.00	1.4	4,285	0.03%
2024/02/22	6	277.50	4.1	278.02	277.00	1.9	4,293	0.04%
2024/02/21	3	270.67	2	272.75	270.50	1	4,302	0.02%
2024/02/20	17.1	274.70	9	273.06	274.00	8.1	4,532	0.18%
2024/02/19	17.2	289.65	7.1	286.30	279.50	10.1	4,566	0.22%
2024/02/16	19.1	281.99	29	287.10	287.00	-9.9	4,632	-0.21%
2024/02/15	47.1	275.17	37.6	277.25	275.50	9.5	4,506	0.21%
2024/02/05	23.1	270.86	36.6	275.93	273.00	-13.5	4,356	-0.31%
2024/02/02	11.7	254.80	37.4	254.14	261.50	-25.7	4,015	-0.64%
2024/02/01	13	232.88	11.4	235.53	238.50	1.7	3,830	0.04%
2024/01/31	0.1	228.00	0	0.00	227.00	0.1	3,797	0.00%
2024/01/30	1	233.00	3.7	235.22	232.00	-2.7	3,819	-0.07%