越南控-DR (9110)-大昌-新店券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
6.39
漲跌
▼0.01
漲幅
-0.16%
成交量
21張
產業
上市越南設廠▼0.58%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	4	8.21	8.25	-4	72	-5.50%
2023/07/31	0	0.00	3	7.20	7.19	-3	418	-0.72%
2023/06/02	0	0.00	3	9.12	9.11	-3	401	-0.75%
2023/05/23	0	0.00	5	6.68	6.64	-5	302	-1.65%
2023/02/08	0	0.00	5	3.02	3.07	-5	40	-12.41%
2022/04/26	0	0.00	5	2.95	2.95	-5	90	-5.51%
2021/12/23	0	0.00	3	2.89	2.92	-3	95	-3.16%
2021/07/23	0	0.00	10	3.04	3.08	-10	405	-2.47%
2021/07/07	0	0.00	4	3.74	3.76	-4	695	-0.58%
2021/07/06	4	3.25	0	0.00	3.42	4	651	0.61%
2021/05/18	10	2.85	0	0.00	2.92	10	701	1.43%
2021/05/11	0	0.00	120	3.00	3.15	-120	673	-17.81%	大賣/鉅額交易
2021/05/10	3	3.12	9	3.12	3.16	-6	662	-0.91%
2021/05/07	1	3.19	0	0.00	3.20	1	660	0.15%
2021/05/05	0	0.00	10	3.23	3.23	-10	662	-1.51%
2021/04/22	1	3.14	0	0.00	3.07	1	663	0.15%
2021/04/20	1	3.26	0	0.00	3.35	1	645	0.15%
2021/04/19	16	3.80	0	0.00	3.57	16	622	2.57%
2021/01/29	10	2.25	0	0.00	2.26	10	729	1.37%
2021/01/22	0	0.00	60	2.29	2.36	-60	799	-7.51%
2021/01/21	7	2.57	0	0.00	2.48	7	814	0.86%
2021/01/20	10	2.63	2	2.67	2.67	8	863	0.93%
2021/01/19	55	2.75	0	0.00	2.74	55	891	6.17%
2021/01/11	10	2.90	0	0.00	3.06	10	1,118	0.89%
2020/12/21	20	2.99	0	0.00	3.00	20	1,554	1.29%
2020/12/18	0	0.00	20	3.06	3.04	-20	1,657	-1.21%
2020/12/16	10	3.00	0	0.00	3.02	10	1,984	0.50%
2020/12/15	20	3.05	0	0.00	3.00	20	2,007	1.00%
2020/12/07	10	3.33	0	0.00	3.16	10	2,382	0.42%
2020/12/04	20	3.43	0	0.00	3.35	20	2,472	0.81%
2020/11/23	0	0.00	10	3.75	3.73	-10	3,125	-0.32%
2020/11/19	10	3.90	5	3.74	3.92	5	3,101	0.16%
2020/11/18	0	0.00	28	3.70	3.57	-28	3,081	-0.91%
2020/11/17	30	3.60	0	0.00	3.59	30	3,096	0.97%
2020/11/10	0	0.00	32	3.89	3.78	-32	3,583	-0.89%
2020/11/09	1	3.92	12	3.94	3.90	-11	3,578	-0.31%
2020/11/05	60	4.09	27	4.11	3.97	33	3,559	0.93%
2020/11/04	13	3.87	0	0.00	4.18	13	3,533	0.37%
2020/11/03	7	3.88	0	0.00	3.80	7	3,510	0.20%
2020/10/30	0	0.00	10	4.10	3.95	-10	3,495	-0.29%
2020/10/29	28	4.01	0	0.00	4.10	28	3,479	0.80%
2020/10/28	20	4.38	0	0.00	4.34	20	3,454	0.58%
2020/10/27	5	4.05	0	0.00	4.11	5	3,398	0.15%
2020/10/26	5	3.35	0	0.00	3.74	5	3,365	0.15%
2020/10/23	0	0.00	3	3.38	3.40	-3	3,340	-0.09%
2020/10/22	3	3.71	10	3.69	3.66	-7	3,300	-0.21%
2020/10/21	10	4.55	0	0.00	4.01	10	3,249	0.31%
2020/10/20	0	0.00	6	4.14	4.14	-6	3,204	-0.19%
2020/10/16	0	0.00	13	5.32	5.11	-13	3,131	-0.42%
2020/10/15	11	5.22	4	5.22	5.22	7	3,085	0.23%
2020/10/14	0	0.00	3	4.75	4.75	-3	2,983	-0.10%
2020/10/08	5	3.58	0	0.00	3.58	5	2,959	0.17%
2020/10/07	0	0.00	1	4.41	3.97	-1	2,928	-0.03%
2020/09/24	0	0.00	20	6.32	6.75	-20	2,793	-0.72%
2020/09/23	0	0.00	8	7.01	7.01	-8	2,639	-0.30%
2020/09/22	1	6.38	14	6.17	6.38	-13	2,533	-0.51%
2020/09/16	0	0.00	28	4.37	4.37	-28	2,198	-1.27%
2020/09/15	0	0.00	100	3.93	3.98	-100	2,211	-4.52%
2020/09/14	40	3.53	27	3.90	3.62	13	2,241	0.58%
2020/09/11	69	3.79	16	3.94	3.85	53	2,172	2.44%
2020/09/10	4	4.00	18	4.02	4.07	-14	2,045	-0.68%
2020/09/09	6	3.60	28	3.72	3.79	-22	1,949	-1.13%
2020/09/08	0	0.00	61	3.48	3.64	-61	1,843	-3.31%
2020/09/07	41	3.32	2	3.45	3.31	39	1,774	2.20%
2020/09/04	30	3.71	16	3.49	3.67	14	1,627	0.86%
2020/09/03	4	3.74	0	0.00	3.74	4	1,360	0.29%
2020/09/02	5	4.15	5	4.15	4.15	0	1,328	0.00%
2020/09/01	5	4.61	11	4.61	4.61	-6	1,315	-0.46%
2020/08/31	13	5.12	0	0.00	5.12	13	1,304	1.00%
2020/08/28	44	6.42	3	5.68	5.68	41	1,296	3.16%
2020/08/25	0	0.00	2	5.22	5.22	-2	1,083	-0.18%
2020/08/20	60	3.93	69	3.93	3.93	-9	1,003	-0.90%
2020/08/19	75	3.36	0	0.00	3.58	75	764	9.81%
2020/06/08	0	0.00	44	1.47	1.47	-44	123	-35.59%
2020/05/26	9	1.31	0	0.00	1.34	9	118	7.56%
2020/05/25	0	0.00	17	1.33	1.34	-17	118	-14.37%
2020/05/22	0	0.00	26	1.30	1.32	-26	118	-21.97%
2020/05/21	53	1.31	30	1.34	1.33	23	119	19.30%
2020/05/13	0	0.00	2	1.34	1.35	-2	130	-1.53%
2020/05/12	0	0.00	3	1.34	1.36	-3	130	-2.29%
2020/05/11	21	1.28	0	0.00	1.35	21	130	16.07%
2020/05/08	20	1.34	0	0.00	1.30	20	129	15.47%
2020/05/07	0	0.00	7	1.43	1.43	-7	124	-5.63%
2020/05/06	4	1.36	27	1.39	1.42	-23	125	-18.35%
2020/05/04	43	1.42	0	0.00	1.43	43	126	33.88%
2020/04/30	0	0.00	30	1.45	1.47	-30	125	-23.91%
2020/04/29	25	1.38	0	0.00	1.40	25	122	20.41%
2020/04/28	10	1.39	0	0.00	1.40	10	124	8.02%
2020/04/09	0	0.00	22	1.35	1.41	-22	139	-15.73%
2020/04/08	5	1.32	0	0.00	1.37	5	139	3.60%
2020/04/07	0	0.00	3	1.34	1.38	-3	137	-2.18%
2020/03/23	20	1.22	0	0.00	1.26	20	149	13.41%
2020/03/19	0	0.00	56	1.19	1.22	-56	148	-37.76%
2020/03/17	24	1.29	5	1.30	1.35	19	144	13.19%
2020/03/13	32	1.47	0	0.00	1.48	32	137	23.36%
2020/03/12	0	0.00	9	1.58	1.60	-9	129	-6.93%
2020/03/11	10	1.60	0	0.00	1.64	10	122	8.17%
2020/03/06	5	1.73	0	0.00	1.70	5	113	4.41%
2020/03/03	0	0.00	8	1.78	1.80	-8	108	-7.37%
2020/03/02	8	1.75	0	0.00	1.80	8	107	7.43%
2020/02/20	0	0.00	1	1.81	1.82	-1	105	-0.94%
2020/02/17	0	0.00	10	1.78	1.79	-10	99	-10.03%
2020/02/14	10	1.71	45	1.77	1.81	-35	97	-35.92%
2020/02/12	0	0.00	5	1.72	1.73	-5	95	-5.23%
2020/02/11	5	1.70	0	0.00	1.73	5	97	5.14%
2020/02/10	21	1.70	21	1.70	1.72	0	97	0.00%
2020/02/05	13	1.72	0	0.00	1.73	13	97	13.34%
2020/02/04	10	1.72	1	1.74	1.73	9	97	9.27%
2020/02/03	9	1.67	0	0.00	1.75	9	97	9.23%
2020/01/30	5	1.72	0	0.00	1.78	5	101	4.94%
2020/01/16	0	0.00	6	1.80	1.80	-6	105	-5.69%
2020/01/15	0	0.00	2	1.83	1.83	-2	106	-1.87%
2020/01/14	18	1.82	6	1.88	1.84	12	106	11.25%
2020/01/13	6	1.82	0	0.00	1.89	6	103	5.78%
2019/12/17	0	0.00	4	1.88	1.90	-4	99	-4.03%
2019/12/13	4	1.87	0	0.00	1.93	4	100	3.98%
2019/12/11	0	0.00	12	1.87	1.93	-12	97	-12.34%
2019/12/04	0	0.00	3	1.83	1.88	-3	99	-3.00%
2019/10/25	0	0.00	6	1.87	1.79	-6	93	-6.41%
2019/10/24	6	1.81	0	0.00	1.87	6	88	6.77%
2019/10/16	0	0.00	11	1.75	1.76	-11	80	-13.69%
2019/10/15	0	0.00	1	1.76	1.75	-1	79	-1.25%
2019/10/14	12	1.73	0	0.00	1.76	12	79	15.14%
2019/10/03	0	0.00	6	1.74	1.76	-6	78	-7.63%
2019/10/02	0	0.00	1	1.78	1.77	-1	78	-1.28%
2019/09/27	7	1.76	0	0.00	1.77	7	78	8.97%
2019/09/23	0	0.00	7	1.80	1.81	-7	76	-9.19%
2019/09/20	7	1.77	5	1.80	1.81	2	75	2.65%
2019/09/19	5	1.77	7	1.78	1.82	-2	75	-2.67%
2019/09/18	7	1.77	3	1.79	1.81	4	75	5.28%
2019/09/17	0	0.00	3	1.80	1.80	-3	73	-4.09%
2019/09/12	6	1.77	0	0.00	1.81	6	76	7.80%
2019/09/10	0	0.00	5	1.80	1.81	-5	74	-6.72%
2019/09/09	5	1.76	5	1.81	1.81	0	76	0.00%
2019/09/06	5	1.76	0	0.00	1.81	5	80	6.19%
2019/09/02	0	0.00	5	1.83	1.81	-5	78	-6.35%
2019/08/26	5	1.82	0	0.00	1.84	5	79	6.31%
2019/08/22	0	0.00	5	1.88	1.90	-5	77	-6.47%
2019/08/21	5	1.83	3	1.89	1.88	2	77	2.58%
2019/08/13	0	0.00	1	1.88	1.86	-1	78	-1.28%
2019/08/07	0	0.00	1	1.94	1.94	-1	86	-1.16%
2019/08/02	5	1.93	0	0.00	1.97	5	101	4.91%
2019/07/31	0	0.00	6	1.99	2.00	-6	104	-5.75%
2019/07/30	6	1.95	0	0.00	2.00	6	112	5.36%
2019/07/18	0	0.00	35	2.00	2.03	-35	139	-25.12%
2019/07/16	0	0.00	5	1.98	2.00	-5	139	-3.58%
2019/07/15	5	1.95	8	2.00	2.00	-3	142	-2.11%
2019/07/12	6	1.95	3	2.00	2.00	3	143	2.09%
2019/07/11	5	1.95	0	0.00	2.02	5	144	3.45%
2019/07/08	15	1.96	10	1.96	1.99	5	158	3.15%
2019/07/05	10	1.95	0	0.00	2.02	10	166	6.02%
2019/07/04	20	1.96	16	1.96	2.03	4	173	2.31%
2019/07/03	16	1.96	16	1.96	2.00	0	181	0.00%
2019/07/02	10	1.98	5	1.98	2.00	5	191	2.61%
2019/07/01	11	1.98	5	1.97	2.00	6	196	3.05%
2019/06/28	5	1.98	0	0.00	2.00	5	197	2.53%
2019/06/17	0	0.00	1	2.05	2.08	-1	208	-0.48%
2019/06/14	1	2.05	2	1.94	2.04	-1	207	-0.48%
2019/06/13	0	0.00	39	1.81	1.89	-39	205	-19.00%
2019/06/12	21	1.75	28	1.75	1.80	-7	206	-3.38%
2019/06/04	5	1.77	0	0.00	1.79	5	210	2.37%
2019/05/31	20	1.76	0	0.00	1.81	20	214	9.33%
2019/05/29	0	0.00	28	1.80	1.79	-28	214	-13.04%
2019/05/27	0	0.00	10	1.75	1.76	-10	225	-4.44%
2019/05/22	10	1.76	0	0.00	1.79	10	240	4.16%
2019/05/21	20	1.79	0	0.00	1.80	20	247	8.08%
2019/05/16	9	1.64	11	1.70	1.70	-2	245	-0.81%
2019/05/15	13	1.68	0	0.00	1.70	13	244	5.31%
2019/05/14	8	1.70	0	0.00	1.70	8	247	3.23%
2019/05/10	0	0.00	12	1.75	1.85	-12	268	-4.47%
2019/05/09	0	0.00	46	1.83	1.84	-46	271	-16.97%
2019/05/07	43	1.88	0	0.00	1.90	43	283	15.17%
2019/05/06	15	1.89	103	1.88	1.90	-88	290	-30.32%	大賣/
2019/05/03	62	1.93	0	0.00	1.95	62	289	21.44%
2019/04/30	37	1.98	0	0.00	1.98	37	283	13.07%
2019/04/29	15	1.99	46	1.95	1.99	-31	282	-10.99%
2019/04/26	20	1.99	3	2.07	2.05	17	279	6.09%
2019/04/25	0	0.00	25	2.04	2.05	-25	269	-9.29%
2019/04/22	30	2.04	0	0.00	2.05	30	263	11.38%
2019/04/16	9	2.03	0	0.00	2.05	9	254	3.53%
2019/04/15	13	2.04	0	0.00	2.05	13	252	5.15%
2019/04/11	0	0.00	6	2.03	2.05	-6	239	-2.50%
2019/04/10	8	2.04	0	0.00	2.05	8	237	3.37%
2019/03/08	0	0.00	2	2.67	2.72	-2	160	-1.25%
2019/02/26	3	2.82	3	2.93	2.83	0	153	0.00%
2019/02/25	3	2.82	0	0.00	2.95	3	145	2.06%
2019/02/21	0	0.00	2	3.03	2.92	-2	142	-1.41%
2019/02/20	2	2.86	0	0.00	3.11	2	137	1.46%
2019/02/19	0	0.00	10	2.73	2.98	-10	125	-7.94%
2019/02/18	0	0.00	10	2.72	2.76	-10	119	-8.38%
2019/02/13	0	0.00	5	2.70	2.70	-5	115	-4.34%
2019/02/11	0	0.00	2	2.98	2.93	-2	103	-1.92%
2019/01/30	2	3.00	4	3.10	3.25	-2	97	-2.04%
2019/01/29	4	2.93	4	3.26	3.25	0	77	0.00%
2019/01/28	4	2.59	3	2.74	3.07	1	61	1.62%
2019/01/25	3	2.42	5	2.57	2.83	-2	46	-4.27%
2019/01/24	5	2.37	0	0.00	2.60	5	37	13.44%
2018/06/04	0	0.00	3	3.65	3.68	-3	40	-7.41%
2018/05/31	5	3.59	0	0.00	3.55	5	36	13.70%
2018/04/11	3	3.05	0	0.00	3.15	3	26	11.44%