慶豐富 (9935)-大昌-新店券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
2,106張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	25.00	24.60	-1	463	-0.22%
2024/04/16	1	24.60	0	0.00	24.60	1	443	0.23%
2024/03/13	0	22.65	0	0.00	22.55	0	575	0.00%
2024/03/11	0	21.82	0	0.00	21.55	0	556	0.00%
2024/02/02	0	0.00	0.1	21.35	20.60	-0.1	555	-0.01%
2024/01/17	1	20.45	1	20.65	20.30	0	527	0.00%
2024/01/09	0	0.00	1	23.40	23.20	-1	457	-0.22%
2023/12/19	0	0.00	3	19.40	19.30	-3	224	-1.34%
2023/12/18	1	19.00	0	0.00	18.90	1	221	0.45%
2023/12/15	1	19.05	0	0.00	18.95	1	222	0.45%
2023/12/14	1	19.00	0	0.00	19.00	1	221	0.45%
2023/11/30	0	0.00	1	20.05	19.90	-1	207	-0.48%
2023/11/27	0	0.00	1	19.30	19.05	-1	196	-0.51%
2023/11/16	1	19.20	0	0.00	19.20	1	187	0.53%
2023/11/10	0	0.00	3	18.05	17.95	-3	165	-1.82%
2023/10/17	0	0.00	5	17.42	17.50	-5	159	-3.14%
2023/08/28	2	17.50	0	0.00	17.40	2	150	1.33%
2023/08/18	0	0.00	0	18.15	18.25	0	148	0.00%
2023/08/01	0	0.00	0	19.95	19.00	0	137	0.00%
2023/07/31	0	0.00	0	19.00	19.20	0	139	0.00%
2023/07/10	0	0.00	1	19.65	19.70	-1	182	-0.55%
2023/07/06	0	0.00	30	19.52	19.70	-30	178	-16.79%
2023/06/28	0	0.00	1	19.60	19.65	-1	172	-0.58%
2023/06/08	0	0.00	10	19.90	19.95	-10	181	-5.51%
2023/06/07	0	0.00	6	19.80	19.90	-6	188	-3.18%
2023/05/25	29	19.36	0	0.00	19.30	29	279	10.36%
2023/05/24	1	19.45	0	0.00	19.55	1	282	0.35%
2023/05/15	0	0.00	8	19.75	19.35	-8	285	-2.80%
2023/05/12	0	0.00	19	19.66	19.80	-19	285	-6.65%
2023/05/11	22	19.66	0	0.00	19.80	22	285	7.72%
2023/05/10	6	19.63	0	0.00	19.75	6	284	2.11%
2023/05/09	10	19.86	0	0.00	19.80	10	283	3.53%
2023/05/04	2	19.90	0	0.00	20.00	2	283	0.71%
2023/05/03	4	19.80	0	0.00	19.95	4	280	1.43%
2023/05/02	2	19.70	0	0.00	19.90	2	279	0.72%
2023/04/28	0	0.00	0	19.40	19.60	0	276	0.00%
2023/04/14	0	0.00	0	19.80	18.80	0	225	0.00%
2023/03/23	1	18.35	0	0.00	18.35	1	214	0.47%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.83	0	0.00	18.45	0	214	0.00%
2023/03/09	0	18.70	0	0.00	18.70	0	202	0.00%
2023/03/06	0	0.00	2	19.10	19.10	-2	190	-1.05%
2023/03/02	0	19.10	0	0.00	19.15	0	184	0.00%
2023/02/24	1	20.00	3	20.28	19.25	-2	171	-1.17%
2023/02/23	0	0.00	1	19.65	19.65	-1	128	-0.78%
2023/02/21	2	17.50	0	0.00	17.55	2	94	2.12%
2023/02/16	2	17.55	0	0.00	17.65	2	94	2.13%
2023/02/15	0	18.00	0	0.00	17.65	0	94	0.00%
2023/02/09	1	17.60	0	0.00	17.60	1	98	1.02%
2023/02/06	0	17.60	0	0.00	17.70	0	99	0.01%
2022/10/07	0	0.00	3	17.10	17.30	-3	125	-2.40%
2022/10/06	3	17.15	0	0.00	17.20	3	125	2.40%
2022/06/20	1	17.50	0	0.00	17.70	1	270	0.37%
2022/06/15	1	18.95	0	0.00	18.95	1	253	0.39%
2022/06/14	1	19.30	1	19.75	19.75	0	246	0.00%
2022/06/13	0	0.00	1	20.45	20.00	-1	235	-0.42%
2022/06/09	0	0.00	1	19.25	19.45	-1	136	-0.74%
2022/04/28	0	0.00	4	17.80	17.80	-4	131	-3.03%
2022/04/27	0	0.00	6	17.67	17.80	-6	131	-4.56%
2022/04/26	10	18.00	5	18.20	18.10	5	129	3.85%
2022/04/25	0	18.90	10	17.27	17.40	-10	124	-8.00%
2022/04/11	0	0.00	8	17.60	17.60	-8	127	-6.29%
2022/03/14	0	0.00	1	17.80	17.80	-1	129	-0.77%
2022/01/11	0	0.00	6	19.30	19.25	-6	164	-3.65%
2022/01/07	0	0.00	7	19.55	19.55	-7	164	-4.26%
2021/11/03	1	20.35	1	20.85	20.35	0	179	0.00%
2021/11/02	0	0.00	2	20.15	20.15	-2	179	-1.11%
2021/11/01	0	0.00	1	20.10	20.15	-1	180	-0.55%
2021/09/17	0	0.00	1	21.35	21.35	-1	309	-0.32%
2021/09/03	0	0.00	1	21.30	21.20	-1	382	-0.26%
2021/09/01	0	0.00	1	21.25	21.45	-1	389	-0.26%
2021/08/30	0	0.00	1	21.50	21.65	-1	398	-0.25%
2021/08/23	0	0.00	5	20.10	20.20	-5	418	-1.20%
2021/08/20	0	0.00	2	20.00	20.10	-2	422	-0.47%
2021/08/19	1	20.00	0	0.00	20.05	1	422	0.24%
2021/08/13	5	20.70	0	0.00	21.00	5	434	1.15%
2021/07/28	0	0.00	1	21.55	22.55	-1	534	-0.19%
2021/07/27	0	0.00	2	22.30	22.00	-2	550	-0.36%
2021/07/26	0	0.00	1	22.50	22.50	-1	561	-0.18%
2021/07/23	0	0.00	1	21.60	21.50	-1	564	-0.18%
2021/07/07	0	0.00	10	21.50	21.40	-10	742	-1.35%
2021/06/25	2	22.00	0	0.00	22.25	2	734	0.27%
2021/06/09	1	22.00	0	0.00	22.10	1	675	0.15%
2021/05/18	0	0.00	1	21.05	21.90	-1	707	-0.14%
2021/05/17	1	20.00	0	0.00	20.00	1	701	0.14%
2021/05/10	0.4	24.85	0	0.00	24.70	0.4	627	0.07%
2021/05/03	2	24.90	0	0.00	24.90	2	584	0.34%
2021/04/27	1	26.40	0	0.00	26.50	1	547	0.18%
2021/04/26	2	26.20	0	0.00	26.55	2	538	0.37%
2021/04/22	0	30.00	1	27.25	27.25	-1	495	-0.20%
2021/04/19	0	29.25	22	28.41	28.85	-22	442	-4.98%
2021/04/14	10	27.87	0	0.00	27.60	10	435	2.30%
2021/04/13	10	28.44	13	28.91	28.35	-3	439	-0.68%
2021/04/12	0	0.00	3	28.40	28.25	-3	424	-0.71%
2021/04/09	16	28.42	0	0.00	28.25	16	419	3.81%
2021/03/25	2	28.03	0	0.00	28.00	2	412	0.48%
2021/03/15	1	28.65	0	0.00	29.00	1	473	0.21%
2021/02/25	0	28.50	0	0.00	28.50	0	535	0.00%
2021/02/19	0	28.45	1	28.50	28.90	-1	534	-0.19%
2021/02/18	0	0.00	1	27.65	27.75	-1	508	-0.20%
2021/02/05	0	0.00	1	25.85	26.10	-1	497	-0.20%
2021/02/02	1	25.80	0	0.00	26.00	1	523	0.19%
2021/01/15	0	0.00	1	27.10	26.95	-1	552	-0.18%
2021/01/14	0	0.00	1	28.05	27.75	-1	549	-0.18%
2021/01/07	0.5	26.60	0	0.00	26.50	0.5	540	0.09%
2021/01/06	1	27.25	0	0.00	27.00	1	531	0.19%
2021/01/05	1	27.95	0	0.00	28.00	1	528	0.19%
2020/12/17	0	0.00	6	28.50	28.55	-6	679	-0.88%
2020/12/11	1	29.00	0	0.00	29.10	1	692	0.14%
2020/12/10	1	29.80	0	0.00	29.80	1	695	0.14%
2020/12/07	1	30.50	0	0.00	30.40	1	684	0.15%
2020/11/25	2	31.70	0	0.00	31.80	2	740	0.27%
2020/11/24	1	32.55	0	0.00	32.50	1	731	0.14%
2020/11/19	1	32.85	0	0.00	32.85	1	798	0.13%
2020/11/18	0	0.00	1	33.40	33.25	-1	855	-0.12%
2020/11/13	1	33.55	0	0.00	33.55	1	1,027	0.10%
2020/11/11	0	0.00	5	34.23	33.90	-5	1,099	-0.45%
2020/11/06	1	32.85	0	0.00	32.85	1	1,109	0.09%
2020/10/29	3	32.73	0	0.00	33.75	3	1,262	0.24%
2020/10/26	0	0.00	1	34.00	33.90	-1	1,274	-0.08%
2020/10/13	1	32.70	0	0.00	33.60	1	1,323	0.08%
2020/10/07	0	0.00	3	34.75	35.55	-3	1,262	-0.24%
2020/10/05	0	0.00	1	34.00	33.60	-1	1,239	-0.08%
2020/09/29	1	33.65	0	0.00	33.70	1	1,280	0.08%
2020/09/21	0	0.00	4	34.70	35.20	-4	1,283	-0.31%
2020/09/10	1	33.35	0	0.00	33.35	1	1,458	0.07%
2020/09/08	0	0.00	1	33.35	33.50	-1	1,516	-0.07%
2020/09/04	1	33.25	0	0.00	33.25	1	1,582	0.06%
2020/09/02	2	33.60	0	0.00	33.40	2	1,629	0.12%
2020/09/01	1	33.90	0	0.00	33.70	1	1,652	0.06%
2020/08/31	1	35.75	0	0.00	34.90	1	1,654	0.06%
2020/08/27	0	0.00	1	35.80	35.65	-1	1,675	-0.06%
2020/08/26	1	35.85	0	0.00	35.95	1	1,728	0.06%
2020/08/25	1	36.50	4	36.06	35.90	-3	1,773	-0.17%
2020/08/24	3	35.32	4	35.59	35.15	-1	1,834	-0.05%
2020/08/21	1	36.05	1	36.40	36.50	0	1,833	0.00%
2020/08/20	2	35.10	2	36.15	33.65	0	1,780	0.00%
2020/08/19	3	35.50	1	35.65	35.50	2	1,736	0.12%
2020/08/18	1	35.55	2	34.50	34.60	-1	1,686	-0.06%
2020/08/17	0	0.00	3	34.10	33.95	-3	1,640	-0.18%
2020/08/14	0	0.00	3	33.10	33.40	-3	1,621	-0.18%
2020/08/12	0	0.00	5	31.85	32.00	-5	1,603	-0.31%
2020/08/11	2	31.95	0	0.00	32.00	2	1,604	0.12%
2020/08/10	0	0.00	15	32.69	32.35	-15	1,606	-0.93%
2020/08/07	1	33.65	0	0.00	32.70	1	1,621	0.06%
2020/08/06	0	0.00	3	33.62	33.90	-3	1,568	-0.19%
2020/08/05	0	0.00	2	32.00	31.75	-2	1,519	-0.13%
2020/07/23	0	0.00	1	31.05	30.85	-1	1,879	-0.05%
2020/07/22	1	30.80	0	0.00	30.80	1	1,908	0.05%
2020/07/21	1	30.80	0.1	31.00	30.85	0.9	1,909	0.05%
2020/07/20	0	0.00	4	30.05	30.70	-4	1,909	-0.21%
2020/07/09	1	31.55	0	0.00	31.20	1	2,041	0.05%
2020/07/03	0	0.00	1	30.95	31.00	-1	2,013	-0.05%
2020/06/29	1	30.65	0	0.00	30.25	1	2,012	0.05%
2020/06/24	4	32.16	2	31.08	31.45	2	1,995	0.10%
2020/06/23	3	33.55	1	33.50	33.85	2	1,907	0.10%
2020/06/22	11	33.36	1	33.50	33.70	10	1,889	0.53%
2020/06/15	4	33.00	0	0.00	32.00	4	1,888	0.21%
2020/06/12	1	31.90	0	0.00	32.35	1	1,883	0.05%
2020/06/11	1	32.20	0	0.00	33.30	1	1,877	0.05%
2020/06/09	0	0.00	3	33.17	33.55	-3	1,835	-0.16%
2020/06/08	3	32.55	0	0.00	32.90	3	1,837	0.16%
2020/05/29	3	31.70	10	31.17	32.30	-7	1,725	-0.41%
2020/05/28	1	29.45	1	30.30	29.45	0	1,631	0.00%
2020/05/19	2	27.50	2	26.90	27.35	0	1,595	0.00%
2020/05/15	0	0.00	1	27.50	26.85	-1	1,599	-0.06%
2020/05/14	3	28.00	0	0.00	27.05	3	1,609	0.19%
2020/05/13	0	0.00	2	28.38	28.35	-2	1,600	-0.12%
2020/05/11	4	29.10	0	0.00	28.80	4	1,653	0.24%
2020/05/07	1	28.80	2	28.95	29.30	-1	1,642	-0.06%
2020/05/06	4	28.64	6	28.65	28.60	-2	1,611	-0.12%
2020/05/05	6	29.60	2	30.80	29.30	4	1,570	0.25%
2020/05/04	1	27.40	7	27.85	28.95	-6	1,465	-0.41%
2020/04/30	0	0.00	1	26.10	26.35	-1	1,392	-0.07%
2020/04/29	5	24.68	1	24.80	24.70	4	1,343	0.30%
2020/04/27	0	0.00	2	24.03	24.05	-2	1,344	-0.15%
2020/04/24	1	22.80	0	0.00	22.70	1	1,313	0.08%
2020/04/23	0	0.00	3	22.90	22.90	-3	1,315	-0.23%
2020/04/22	0	0.00	1	23.00	23.00	-1	1,323	-0.08%
2020/04/15	1	24.80	0	0.00	23.85	1	1,263	0.08%
2020/04/14	0	0.00	4	22.90	23.60	-4	1,225	-0.33%
2020/04/13	1	22.00	0	0.00	21.85	1	1,215	0.08%
2020/04/09	1	23.20	0	0.00	23.10	1	1,246	0.08%
2020/04/01	0	0.00	2	21.70	21.70	-2	1,233	-0.16%
2020/03/27	0	0.00	5	23.70	23.00	-5	1,284	-0.39%
2020/03/26	0	0.00	5	21.20	21.55	-5	1,264	-0.40%
2020/03/25	3	19.50	0	0.00	19.60	3	1,261	0.24%
2020/03/23	1	18.25	0	0.00	18.20	1	1,264	0.08%
2020/03/19	5	19.27	0	0.00	18.95	5	1,301	0.38%
2020/03/18	0	0.00	1	22.20	21.05	-1	1,322	-0.08%
2020/03/17	2	23.25	1	23.50	23.25	1	1,284	0.08%
2020/03/16	0	0.00	2	26.13	25.80	-2	1,288	-0.16%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	2	29.60	1	29.40	29.35	1	1,282	0.08%
2020/03/10	4	32.99	0	0.00	33.90	4	1,260	0.32%
2020/03/09	5	35.24	0	0.00	35.05	5	1,248	0.40%
2020/03/06	0	0.00	6	37.91	38.20	-6	1,241	-0.48%
2020/03/05	5	37.94	0	0.00	38.40	5	1,278	0.39%
2020/03/04	2	37.05	0	0.00	37.60	2	1,311	0.15%
2020/03/03	1	35.85	0	0.00	35.80	1	1,317	0.08%
2020/02/27	0	0.00	5	35.70	35.40	-5	1,388	-0.36%
2020/02/26	5	36.75	0	0.00	36.50	5	1,393	0.36%
2020/02/24	0	0.00	7	37.76	36.70	-7	1,426	-0.49%
2020/02/21	6	39.10	0	0.00	38.40	6	1,430	0.42%
2020/02/20	2	37.50	4	37.45	37.70	-2	1,429	-0.14%
2020/02/19	0	0.00	1	38.00	37.60	-1	1,501	-0.07%
2020/02/18	0	0.00	1	37.60	37.60	-1	1,533	-0.07%
2020/02/14	0	0.00	1	37.25	37.50	-1	1,599	-0.06%
2020/02/13	2	37.30	0	0.00	37.35	2	1,620	0.12%
2020/01/30	1	33.40	0	0.00	32.85	1	2,011	0.05%
2020/01/20	1	36.65	0	0.00	36.50	1	2,022	0.05%
2020/01/17	1	36.35	0	0.00	36.30	1	2,055	0.05%
2020/01/16	2	36.33	0	0.00	36.35	2	2,098	0.10%
2020/01/15	8	36.71	1	36.95	36.95	7	2,148	0.33%
2020/01/08	1	38.00	0	0.00	37.30	1	2,453	0.04%
2020/01/06	3	40.00	0	0.00	40.00	3	2,803	0.11%
2020/01/03	0	0.00	1	42.60	40.85	-1	2,928	-0.03%
2019/12/27	5	40.05	0	0.00	40.00	5	2,953	0.17%
2019/12/26	1	40.40	1	40.55	39.85	0	2,965	0.00%
2019/12/25	0	0.00	1	41.65	41.70	-1	2,947	-0.03%
2019/12/24	1	39.90	0	0.00	39.30	1	2,956	0.03%
2019/12/16	1	41.95	1	42.30	42.50	0	2,998	0.00%
2019/12/13	7	40.46	0	0.00	40.00	7	3,014	0.23%
2019/12/11	0	0.00	15	43.15	43.35	-15	2,993	-0.50%
2019/12/10	1	43.10	1	43.70	43.30	0	2,996	0.00%
2019/12/09	5	43.45	0	0.00	42.90	5	3,012	0.17%
2019/12/06	5	44.05	4	44.46	43.75	1	2,998	0.03%
2019/12/05	2	43.65	0	0.00	43.50	2	2,996	0.07%
2019/12/04	3	44.35	0	0.00	44.35	3	2,999	0.10%
2019/12/03	3	45.20	0	0.00	45.10	3	3,021	0.10%
2019/12/02	5	45.50	1	45.55	45.00	4	3,015	0.13%
2019/11/29	4	46.46	0	0.00	45.90	4	3,001	0.13%
2019/11/28	0	0.00	1	47.20	47.85	-1	3,033	-0.03%
2019/11/26	2	49.08	3	48.70	48.55	-1	3,082	-0.03%
2019/11/25	2	47.38	8	47.70	47.10	-6	3,183	-0.19%
2019/11/21	2	47.93	0	0.00	48.00	2	3,335	0.06%
2019/11/20	5	48.56	2	49.20	48.30	3	3,360	0.09%
2019/11/19	3	48.20	0	0.00	48.85	3	3,414	0.09%
2019/11/18	7	49.30	1	49.85	48.30	6	3,451	0.17%
2019/11/15	1	50.10	1	49.60	49.60	0	3,508	0.00%
2019/11/14	7	48.06	8	48.19	48.90	-1	3,495	-0.03%
2019/11/13	5	47.79	0	0.00	47.75	5	3,483	0.14%
2019/11/12	14	46.85	5	47.07	48.05	9	3,489	0.26%
2019/11/11	13	46.93	2	47.18	46.75	11	3,495	0.31%
2019/11/08	3	47.62	3	47.80	47.80	0	3,518	0.00%
2019/11/07	6	46.78	3	47.18	47.20	3	3,577	0.08%
2019/11/06	9	49.00	6	49.95	46.35	3	3,585	0.08%
2019/11/05	6	46.41	2	47.03	47.15	4	3,437	0.12%
2019/11/04	0	0.00	1	45.25	45.55	-1	3,413	-0.03%
2019/11/01	4	45.41	2	44.15	44.50	2	3,419	0.06%
2019/10/31	5	43.60	0	0.00	45.10	5	3,420	0.15%
2019/10/30	4	44.49	0	0.00	44.25	4	3,581	0.11%
2019/10/29	12	44.95	2	45.13	45.05	10	3,634	0.28%
2019/10/28	12	45.92	2	45.48	45.85	10	3,641	0.27%
2019/10/25	12	45.48	0	0.00	45.30	12	3,658	0.33%
2019/10/24	1	46.10	1	46.00	46.00	0	3,670	0.00%
2019/10/23	8	45.29	4	45.08	44.75	4	3,631	0.11%
2019/10/22	2	44.80	2	44.63	45.50	0	3,601	0.00%
2019/10/21	30	45.00	7	44.66	44.30	23	3,579	0.64%
2019/10/18	1	43.35	0	0.00	43.80	1	3,440	0.03%
2019/10/17	3	43.68	11	43.43	43.15	-8	3,456	-0.23%
2019/10/16	3	42.07	3	42.30	42.50	0	3,388	0.00%
2019/10/15	23	42.65	10	42.01	41.50	13	3,341	0.39%
2019/10/14	18	40.06	36	39.94	40.95	-18	3,136	-0.57%
2019/10/09	14	36.00	30	36.66	37.25	-16	2,963	-0.54%
2019/10/08	3	34.65	2	34.75	34.95	1	2,836	0.04%
2019/10/07	1	35.40	2	35.05	33.85	-1	2,802	-0.04%
2019/10/04	2	34.40	13	34.75	34.65	-11	2,779	-0.40%
2019/10/03	1	33.05	1	34.00	34.00	0	2,772	0.00%
2019/10/02	0	0.00	1	32.70	32.90	-1	2,752	-0.04%
2019/10/01	2	32.68	4	33.18	33.10	-2	2,742	-0.07%
2019/09/27	3	33.13	0	0.00	32.60	3	2,736	0.11%
2019/09/26	1	33.80	1	34.05	33.80	0	2,713	0.00%
2019/09/24	1	33.70	0	0.00	33.65	1	2,720	0.04%
2019/09/23	1	33.25	1	33.70	33.60	0	2,722	0.00%
2019/09/20	1	35.45	1	34.85	34.15	0	2,754	0.00%
2019/09/19	0	0.00	6	35.15	34.95	-6	2,763	-0.22%
2019/09/18	3	34.95	3	34.60	34.65	0	2,745	0.00%
2019/09/17	2	34.33	3	34.02	34.50	-1	2,711	-0.04%
2019/09/16	2	33.95	1	33.95	33.75	1	2,686	0.04%
2019/09/11	2	32.85	1	32.75	33.20	1	2,616	0.04%
2019/09/10	7	32.30	1	32.05	32.30	6	2,591	0.23%
2019/09/09	4	32.55	5	32.63	32.35	-1	2,582	-0.04%
2019/09/06	4	32.55	3	32.03	31.90	1	2,567	0.04%
2019/09/05	13	32.85	0	0.00	32.60	13	2,546	0.51%
2019/09/04	5	33.10	0	0.00	33.35	5	2,511	0.20%
2019/09/03	13	32.75	0	0.00	33.15	13	2,508	0.52%
2019/09/02	8	32.93	16	32.66	32.45	-8	2,474	-0.32%
2019/08/30	9	34.68	1	34.20	33.85	8	2,399	0.33%
2019/08/29	5	34.76	3	34.67	34.35	2	2,353	0.08%
2019/08/28	12	34.13	46	34.68	34.15	-34	2,313	-1.47%
2019/08/27	21	32.70	16	32.52	33.30	5	2,180	0.23%
2019/08/26	6	31.13	8	31.24	31.25	-2	2,058	-0.10%
2019/08/23	4	30.81	7	30.68	30.55	-3	1,997	-0.15%
2019/08/22	10	30.91	6	31.59	30.60	4	1,954	0.20%
2019/08/21	5	30.59	7	30.48	30.45	-2	1,903	-0.11%
2019/08/20	2	29.80	3	29.78	30.25	-1	1,861	-0.05%
2019/08/16	3	28.98	0	0.00	28.60	3	1,711	0.18%
2019/08/15	10	27.98	2	27.95	27.90	8	1,669	0.48%
2019/08/14	1	27.90	1	28.90	28.90	0	1,641	0.00%
2019/08/13	14	28.15	1	28.30	27.80	13	1,601	0.81%
2019/08/12	6	28.39	3	28.52	28.95	3	1,559	0.19%
2019/08/08	13	27.78	7	28.23	28.35	6	1,471	0.41%
2019/08/07	2	26.73	1	26.85	26.85	1	1,407	0.07%
2019/08/06	19	25.58	10	26.33	26.10	9	1,390	0.65%
2019/08/05	18	27.09	12	26.74	26.75	6	1,375	0.44%
2019/08/02	10	26.88	2	27.35	27.25	8	1,369	0.58%
2019/08/01	13	27.42	17	27.66	27.00	-4	1,396	-0.29%
2019/07/31	4	26.04	1	26.80	26.80	3	1,204	0.25%
2019/07/29	13	26.41	19	26.28	26.25	-6	1,103	-0.54%
2019/07/26	8	25.82	8	25.79	26.00	0	1,053	0.00%
2019/07/24	7	25.66	5	25.65	25.15	2	997	0.20%
2019/07/23	2	25.30	0	0.00	25.65	2	977	0.20%
2019/07/22	3	24.70	0	0.00	24.75	3	937	0.32%
2019/07/19	0	0.00	1	25.25	24.80	-1	930	-0.11%
2019/07/18	0	0.00	1	24.20	24.20	-1	883	-0.11%
2019/07/17	1	24.30	0	0.00	24.25	1	884	0.11%
2019/07/12	1	24.10	44	24.22	24.05	-43	874	-4.92%
2019/07/11	0	0.00	26	24.41	24.45	-26	867	-3.00%
2019/07/10	1	24.30	30	24.37	24.65	-29	876	-3.31%
2019/07/09	1	24.35	0	0.00	24.35	1	879	0.11%
2019/07/05	1	25.00	0	0.00	24.95	1	870	0.11%
2019/07/04	0	0.00	20	25.18	25.20	-20	876	-2.28%
2019/07/03	0	0.00	3	24.95	24.95	-3	876	-0.34%
2019/07/01	48	25.40	0	0.00	25.15	48	874	5.49%
2019/06/28	28	25.55	0	0.00	25.85	28	857	3.27%
2019/06/27	50	25.85	3	25.83	26.00	47	869	5.40%
2019/06/26	2	25.35	2	25.33	25.25	0	818	0.00%
2019/06/24	1	24.60	1	24.80	24.80	0	787	0.00%
2019/06/21	1	23.75	0	0.00	23.75	1	771	0.13%
2019/06/20	1	24.00	0	0.00	24.00	1	771	0.13%
2019/06/14	2	24.10	1	24.05	24.05	1	830	0.12%
2019/06/13	1	24.30	0	0.00	23.85	1	837	0.12%
2019/06/11	1	25.10	1	24.70	24.70	0	872	0.00%
2019/06/10	0	0.00	1	24.15	24.25	-1	925	-0.11%
2019/06/06	1	23.90	0	0.00	24.10	1	929	0.11%
2019/06/04	1	23.90	0	0.00	23.50	1	930	0.11%
2019/05/28	1	25.40	0	0.00	25.60	1	971	0.10%
2019/05/22	2	25.20	1	24.95	24.95	1	986	0.10%
2019/05/21	1	25.10	1	25.25	25.30	0	1,002	0.00%
2019/05/16	1	24.75	0	0.00	25.00	1	989	0.10%
2019/05/14	0	0.00	1	23.30	25.20	-1	986	-0.10%
2019/05/13	1	24.25	0	0.00	24.25	1	979	0.10%
2019/05/09	1	25.70	1	25.30	25.30	0	963	0.00%
2019/04/16	0	0.00	1	23.10	23.25	-1	967	-0.10%
2019/04/03	0	0.00	1	24.25	24.25	-1	924	-0.11%
2019/03/28	0	0.00	2	25.30	25.50	-2	886	-0.23%
2019/03/26	0	0.00	3	26.65	26.65	-3	917	-0.33%
2019/03/18	4	25.40	0	0.00	25.15	4	944	0.42%
2019/03/14	1	24.70	0	0.00	24.30	1	910	0.11%
2019/03/12	0	0.00	1	27.45	27.05	-1	819	-0.12%
2019/03/11	0	27.20	0	0.00	27.35	0	813	0.00%
2019/03/08	2	27.18	0	0.00	27.10	2	805	0.25%
2019/03/07	0	27.00	0	0.00	27.10	0	791	0.00%
2019/03/06	0	27.05	0	0.00	27.20	0	774	0.00%
2019/03/05	0	0.00	1	27.00	26.75	-1	758	-0.13%
2019/03/04	0	26.65	1	26.70	26.70	-1	736	-0.14%
2019/02/27	1	26.20	0	0.00	26.00	1	709	0.14%
2019/02/26	1	25.35	1	25.60	25.60	0	683	0.00%
2019/02/25	1	25.30	0	0.00	24.95	1	669	0.15%
2019/02/22	3	25.78	4	25.14	24.80	-1	657	-0.15%
2019/02/21	1	24.40	2	25.25	25.25	-1	626	-0.16%
2019/02/20	2	24.42	0	0.00	24.05	2	608	0.33%
2019/02/19	0	0.00	1	23.50	23.60	-1	587	-0.17%
2019/02/18	0	22.75	0	0.00	22.80	0	576	0.00%
2019/02/13	0	23.00	0	0.00	23.00	0	562	0.00%
2019/02/11	1	22.15	1	22.45	22.45	0	545	0.00%
2019/01/30	0	0.00	1	21.50	21.50	-1	522	-0.19%
2019/01/29	2	20.78	1	20.95	21.60	1	503	0.20%
2019/01/23	0	0.00	1	20.30	20.30	-1	436	-0.23%
2019/01/22	1	20.60	31	20.57	20.20	-30	432	-6.94%
2019/01/16	0	0.00	20	19.70	19.95	-20	396	-5.04%
2019/01/11	0	0.00	5	19.30	19.05	-5	370	-1.35%
2019/01/09	0	0.00	1	18.75	18.70	-1	344	-0.29%
2019/01/07	5	18.03	0	0.00	17.90	5	324	1.54%
2018/12/28	0	0.00	1	17.65	17.65	-1	336	-0.30%
2018/12/25	0	0.00	5	17.80	17.55	-5	351	-1.42%
2018/12/21	0	0.00	4	17.18	17.95	-4	345	-1.16%
2018/12/19	3	18.78	3	18.92	18.05	0	325	0.00%
2018/12/18	7	18.26	0	0.00	18.60	7	290	2.41%
2018/12/17	36	18.01	2	17.85	17.60	34	250	13.60%
2018/12/04	10	16.65	0	0.00	16.70	10	219	4.55%
2018/10/25	0	14.10	0	0.00	13.95	0	263	0.00%
2018/10/11	0	14.65	0	0.00	14.65	0	271	0.00%
2018/09/21	0	0.00	6	16.83	16.85	-6	292	-2.05%
2018/09/20	6	16.60	0	0.00	16.60	6	280	2.14%
2018/07/11	0	0.00	1	20.15	20.20	-1	353	-0.28%
2018/06/20	10	18.30	0	0.00	18.25	10	443	2.26%
2018/06/08	1	18.90	0	0.00	18.85	1	671	0.15%
2018/06/05	0	0.00	2	19.35	19.20	-2	696	-0.29%
2018/06/01	1	18.00	0	0.00	17.85	1	694	0.14%
2018/05/29	1	18.80	0	0.00	19.00	1	735	0.14%
2018/05/16	0	0.00	1	20.45	20.45	-1	842	-0.12%
2018/04/24	1	19.25	0	0.00	18.00	1	815	0.12%
2018/04/10	0	0.00	2	21.60	20.95	-2	859	-0.23%
2018/03/27	3	24.12	4	24.10	24.00	-1	832	-0.12%
2018/03/22	4	22.78	0	0.00	22.10	4	762	0.52%
2018/03/21	0	23.50	0	0.00	23.45	0	748	0.00%
2018/03/19	0	25.20	0	0.00	25.35	0	701	0.00%
2018/03/13	0	30.30	0	0.00	30.40	0	540	0.00%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/01	0	0.00	1	32.50	32.60	-1	465	-0.22%
2018/02/21	1	32.50	0	0.00	31.85	1	421	0.24%
2018/01/31	0	28.60	0	0.00	28.85	0	394	0.00%
2018/01/29	0	28.50	0	0.00	28.60	0	411	0.00%
2018/01/26	0	0.00	5	29.90	29.00	-5	417	-1.20%
2018/01/23	0	27.45	0	0.00	27.60	0	419	0.00%