國泰20年美債 (00687B)-大昌-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	29.63	0	0.00	29.64	5	62,155	0.01%
2024/04/25	81	29.76	1	29.75	29.74	80	62,780	0.13%
2024/04/24	16	29.90	16	29.91	29.91	0	62,732	0.00%
2024/04/23	0	0.00	1	30.07	30.06	-1	62,703	0.00%
2024/04/22	52	29.90	3	29.89	29.91	49	63,000	0.08%
2024/04/19	4	30.13	20.1	30.08	30.19	-16.1	62,871	-0.03%
2024/04/18	0.3	29.91	8	29.91	29.91	-7.7	61,794	-0.01%
2024/04/17	27	29.71	1	29.70	29.72	26	61,668	0.04%
2024/04/16	32.2	29.90	10	29.95	29.91	22.2	61,526	0.04%
2024/04/15	6	30.07	20	30.12	30.04	-14	60,927	-0.02%
2024/04/12	58	29.97	0	0.00	29.99	58	61,168	0.09%
2024/04/11	93	30.07	10	30.09	30.09	83	60,795	0.14%
2024/04/10	5	30.50	53	30.53	30.54	-48	59,466	-0.08%
2024/04/09	27	30.42	2	30.41	30.40	25	59,537	0.04%
2024/04/08	25.3	30.31	1	30.31	30.28	24.3	59,842	0.04%
2024/04/03	58.3	30.59	0	0.00	30.56	58.3	58,926	0.10%
2024/04/02	42	30.80	15	30.79	30.77	27	58,574	0.05%
2024/04/01	18	31.09	0	0.00	31.13	18	57,990	0.03%
2024/03/29	10	31.17	14	31.17	31.17	-4	57,954	-0.01%
2024/03/28	0	0.00	48	31.10	31.15	-48	58,284	-0.08%
2024/03/27	0	0.00	1.1	30.93	30.95	-1.1	58,751	0.00%
2024/03/26	6	30.80	0	0.00	30.86	6	59,387	0.01%
2024/03/25	14.2	30.97	0	0.00	30.89	14.2	59,904	0.02%
2024/03/22	44	30.80	2	30.78	30.80	42	60,406	0.07%
2024/03/21	41	30.51	0	0.00	30.51	41	60,875	0.07%
2024/03/20	9	30.54	0	0.00	30.58	9	61,696	0.01%
2024/03/19	34	30.44	1	30.48	30.50	33	62,407	0.05%
2024/03/18	15	30.55	168	30.60	30.53	-153	61,786	-0.25%	大賣/鉅額交易
2024/03/15	40	30.82	2	30.88	30.88	38	61,896	0.06%
2024/03/14	48	31.14	0	0.00	31.11	48	61,124	0.08%
2024/03/13	202	31.21	4	31.22	31.25	198	61,311	0.32%	大買/鉅額交易
2024/03/12	100	31.45	0	0.00	31.47	100	61,555	0.16%
2024/03/11	25	31.55	51	31.55	31.55	-26	61,675	-0.04%
2024/03/08	112	31.49	45	31.52	31.56	67	61,366	0.11%	大買/
2024/03/07	73.4	31.50	107	31.49	31.52	-33.6	60,926	-0.06%	大賣/
2024/03/06	10	31.32	213.2	31.29	31.32	-203.2	60,102	-0.34%	大賣/鉅額交易
2024/03/05	88	30.98	0	0.00	31.05	88	59,753	0.15%
2024/03/04	144.2	31.02	14	31.04	31.02	130.2	59,533	0.22%	大買/鉅額交易
2024/03/01	17	30.90	0	0.00	30.89	17	58,678	0.03%
2024/02/29	24.2	30.77	34	30.81	30.74	-9.8	58,276	-0.02%
2024/02/27	46	30.87	30	30.88	30.84	16	57,624	0.03%
2024/02/26	21	31.00	19	31.01	31.01	2	56,979	0.00%
2024/02/23	3	30.49	0	0.00	30.50	3	56,211	0.01%
2024/02/22	2.2	30.47	0	0.00	30.49	2.2	55,850	0.00%
2024/02/21	1	30.54	35	30.53	30.54	-34	55,514	-0.06%
2024/02/20	12	30.47	0	0.00	30.50	12	55,426	0.02%
2024/02/19	21	30.44	0	0.00	30.45	21	55,316	0.04%
2024/02/16	14	30.52	0	0.00	30.50	14	54,965	0.03%
2024/02/15	97	30.54	0	0.00	30.62	97	53,762	0.18%
2024/02/05	73.4	31.21	20.7	31.19	31.21	52.8	51,844	0.10%
2024/02/02	41	31.69	40	31.67	31.70	1	50,707	0.00%
2024/02/01	81.4	31.45	0	0.00	31.49	81.4	50,113	0.16%
2024/01/31	71	31.10	17	31.12	31.18	54	49,319	0.11%
2024/01/30	15	30.76	0	0.00	30.86	15	48,583	0.03%
2024/01/29	25	30.45	1	30.47	30.46	24	48,071	0.05%
2024/01/26	2.7	30.54	0	0.00	30.58	2.7	47,399	0.01%
2024/01/25	29.1	30.32	0	0.00	30.42	29.1	47,194	0.06%
2024/01/24	20	30.54	0	0.00	30.58	20	46,023	0.04%
2024/01/23	1	30.70	0	0.00	30.77	1	45,563	0.00%
2024/01/22	12	30.72	0	0.00	30.73	12	45,156	0.03%
2024/01/19	10.4	30.53	1	30.56	30.51	9.4	44,671	0.02%
2024/01/18	3	31.00	0	0.00	31.01	3	43,947	0.01%
2024/01/17	9	31.04	0	0.00	31.05	9	43,682	0.02%
2024/01/16	6	31.25	0	0.00	31.31	6	43,772	0.01%
2024/01/15	3	31.19	0	0.00	31.39	3	43,756	0.01%
2024/01/12	1	31.18	0	0.00	31.22	1	43,666	0.00%
2024/01/11	4.8	31.08	0	0.00	31.09	4.8	44,211	0.01%
2024/01/10	12	31.13	0	0.00	31.12	12	44,289	0.03%
2024/01/09	3	31.03	1	31.08	31.14	2	44,320	0.00%
2024/01/08	26.5	30.87	53	30.84	30.84	-26.5	43,973	-0.06%
2024/01/05	6.3	31.26	5	31.22	31.21	1.3	43,197	0.00%
2024/01/04	3	31.63	0	0.00	31.56	3	42,488	0.01%
2024/01/03	21	31.53	0	0.00	31.52	21	42,151	0.05%
2024/01/02	22.3	31.53	22	31.50	31.52	0.3	41,692	0.00%
2023/12/29	6	31.79	0	0.00	31.81	6	40,944	0.01%
2023/12/28	23	31.86	2	31.97	31.88	21	40,954	0.05%
2023/12/27	11	31.75	0	0.00	31.78	11	40,396	0.03%
2023/12/26	2	31.85	0	0.00	31.83	2	39,896	0.01%
2023/12/25	10	31.86	3	31.79	31.80	7	39,537	0.02%
2023/12/22	32.5	31.94	0	0.00	31.95	32.5	39,114	0.08%
2023/12/21	9	32.30	10	32.29	32.29	-1	38,474	0.00%
2023/12/20	4	32.20	5	32.21	32.20	-1	37,630	0.00%
2023/12/19	9.5	32.17	1	32.10	32.12	8.5	37,296	0.02%
2023/12/18	53	32.18	30.4	32.22	32.28	22.6	36,311	0.06%
2023/12/15	53	32.21	38.2	32.16	32.21	14.8	34,713	0.04%
2023/12/14	50	31.79	3	31.78	31.80	47	32,684	0.14%
2023/12/13	16	31.22	0	0.00	31.21	16	31,798	0.05%
2023/12/12	68	31.14	6	31.18	31.18	62	31,408	0.20%
2023/12/11	8	31.12	0	0.00	31.17	8	30,417	0.03%
2023/12/08	21.2	31.19	30	31.20	31.26	-8.8	29,693	-0.03%
2023/12/07	81.9	31.46	18.7	31.54	31.38	63.2	28,655	0.22%
2023/12/06	14.4	31.11	0	0.00	31.08	14.4	27,609	0.05%
2023/12/05	15	30.54	11	30.52	30.61	4	26,731	0.01%
2023/12/04	32	30.38	9	30.38	30.38	23	26,231	0.09%
2023/12/01	14	29.96	17	30.02	30.02	-3	25,987	-0.01%
2023/11/30	20	30.14	10	30.15	30.07	10	25,760	0.04%
2023/11/29	17	29.94	0	0.00	29.91	17	25,528	0.07%
2023/11/28	2	29.81	0	0.00	29.82	2	25,112	0.01%
2023/11/27	29	29.56	10	29.56	29.54	19	24,956	0.08%
2023/11/24	17	29.76	0	0.00	29.73	17	24,532	0.07%
2023/11/22	3	29.68	1	29.69	29.65	2	24,042	0.01%
2023/11/21	2	29.71	0	0.00	29.78	2	23,900	0.01%
2023/11/20	8	29.68	0	0.00	29.57	8	23,863	0.03%
2023/11/17	6	29.78	0	0.00	29.75	6	23,610	0.03%
2023/11/16	6	29.69	0	0.00	29.69	6	23,349	0.03%
2023/11/15	5.5	30.05	2	30.05	30.01	3.5	23,104	0.02%
2023/11/14	8	29.55	30	29.47	29.59	-22	22,641	-0.10%
2023/11/13	18	29.49	169	29.46	29.44	-151	22,950	-0.66%	大賣/鉅額交易
2023/11/10	74	29.57	8	29.54	29.58	66	22,894	0.29%
2023/11/09	34	30.10	3	30.08	30.10	31	22,733	0.14%
2023/11/08	3	29.56	0	0.00	29.56	3	22,594	0.01%
2023/11/07	10	29.19	17	29.18	29.18	-7	22,760	-0.03%
2023/11/06	12	29.31	194	29.31	29.29	-182	22,581	-0.81%	大賣/鉅額交易
2023/11/03	5.5	29.30	0	0.00	29.29	5.5	22,428	0.02%
2023/11/02	0	0.00	3	28.86	28.84	-3	22,283	-0.01%
2023/11/01	1	28.12	0	0.00	28.17	1	22,172	0.00%
2023/10/31	7	28.24	0	0.00	28.33	7	23,153	0.03%
2023/10/30	14	28.25	2	28.32	28.26	12	23,421	0.05%
2023/10/27	1	28.43	0	0.00	28.41	1	23,514	0.00%
2023/10/26	30	28.00	15	27.99	27.99	15	23,448	0.06%
2023/10/25	4	28.57	0	0.00	28.55	4	23,630	0.02%
2023/10/24	13	28.35	0	0.00	28.36	13	23,416	0.06%
2023/10/23	9	27.75	0	0.00	27.76	9	22,850	0.04%
2023/10/20	199	27.93	20	27.95	27.98	179	22,356	0.80%	大買/鉅額交易
2023/10/19	19.2	28.25	17	28.24	28.18	2.2	21,967	0.01%
2023/10/18	29	28.84	0	0.00	28.87	29	21,120	0.14%
2023/10/17	18	29.01	16	28.99	28.99	2	20,798	0.01%
2023/10/16	1	29.39	1	29.35	29.44	0	20,192	0.00%
2023/10/13	13.4	29.19	2	29.27	29.27	11.4	20,229	0.06%
2023/10/12	37	29.75	1	29.69	29.74	36	20,127	0.18%
2023/10/11	2	29.23	4	29.18	29.22	-2	20,178	-0.01%
2023/10/06	1	28.92	1	28.93	28.92	0	20,182	0.00%
2023/10/05	4	29.15	1	29.15	29.15	3	20,238	0.01%
2023/10/04	24	28.72	0	0.00	28.72	24	20,139	0.12%
2023/10/03	5	29.46	0	0.00	29.47	5	19,839	0.03%
2023/10/02	5.2	29.66	0	0.00	29.65	5.2	19,947	0.03%
2023/09/28	5	29.76	0	0.00	29.77	5	20,349	0.02%
2023/09/26	40	29.92	0	0.00	29.99	40	20,235	0.20%
2023/09/25	2	30.47	0	0.00	30.42	2	19,744	0.01%
2023/09/22	91	30.35	14	30.35	30.38	77	19,949	0.39%
2023/09/21	16	30.85	0	0.00	30.94	16	19,334	0.08%
2023/09/20	5	31.02	0	0.00	31.05	5	19,067	0.03%
2023/09/18	61	30.98	0	0.00	30.97	61	19,168	0.32%
2023/09/15	6	31.21	0	0.00	31.24	6	18,866	0.03%
2023/09/13	0	0.00	2	31.36	31.36	-2	18,582	-0.01%
2023/09/11	45	31.33	0	0.00	31.31	45	18,755	0.24%
2023/09/08	20	31.55	0	0.00	31.56	20	18,830	0.11%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	28	31.23	0	0.00	31.24	28	19,175	0.15%
2023/09/04	21	31.52	0	0.00	31.51	21	19,703	0.11%
2023/09/01	0	0.00	1	31.91	31.92	-1	19,602	-0.01%
2023/08/31	7	31.85	0	0.00	31.92	7	19,606	0.04%
2023/08/30	0	0.00	1	31.83	31.81	-1	19,706	-0.01%
2023/08/25	1	31.36	0	0.00	31.33	1	19,963	0.01%
2023/08/23	0	0.00	3	31.08	31.04	-3	20,100	-0.01%
2023/08/22	2	30.71	0	0.00	30.72	2	20,150	0.01%
2023/08/21	4	30.98	0	0.00	30.92	4	20,712	0.02%
2023/08/18	2	31.07	28	31.11	31.14	-26	20,913	-0.12%
2023/08/17	8	31.13	0	0.00	31.07	8	21,528	0.04%
2023/08/16	4	31.41	0	0.00	31.41	4	21,642	0.02%
2023/08/15	1	31.53	2	31.54	31.52	-1	22,017	0.00%
2023/08/11	1	31.65	0	0.00	31.65	1	22,259	0.00%
2023/08/10	1	31.96	1	32.01	31.97	0	22,177	0.00%
2023/08/09	1	32.05	1	31.97	32.05	0	22,302	0.00%
2023/08/08	20	31.71	0	0.00	31.79	20	22,166	0.09%
2023/08/07	82	31.78	16.2	31.78	31.81	65.8	22,050	0.30%
2023/08/04	50	31.46	0	0.00	31.51	50	22,031	0.23%
2023/08/02	13	32.32	0	0.00	32.29	13	21,274	0.06%
2023/07/31	1.1	32.39	0	0.00	32.39	1.1	20,529	0.01%
2023/07/28	38	32.33	1	32.30	32.43	37	20,414	0.18%
2023/07/27	4.1	32.72	0	0.00	32.73	4.1	19,743	0.02%
2023/07/26	1	32.80	0	0.00	32.79	1	19,769	0.01%
2023/07/25	2	32.95	0	0.00	32.89	2	19,748	0.01%
2023/07/24	0	0.00	30	33.00	32.99	-30	19,659	-0.15%
2023/07/20	2	33.05	0	0.00	32.98	2	19,561	0.01%
2023/07/19	0	0.00	2	32.79	32.81	-2	19,386	-0.01%
2023/07/18	5	32.58	0	0.00	32.58	5	19,319	0.03%
2023/07/17	5	32.80	0	0.00	32.87	5	19,281	0.03%
2023/07/14	1	32.79	2	32.84	32.75	-1	19,331	-0.01%
2023/07/12	0.3	32.57	0	0.00	32.57	0.3	19,355	0.00%
2023/07/11	17	32.57	0	0.00	32.57	17	19,389	0.09%
2023/07/10	4	32.36	0	0.00	32.37	4	19,347	0.02%
2023/07/07	14	32.61	0	0.00	32.62	14	19,112	0.07%
2023/07/06	11	32.91	0	0.00	32.97	11	18,863	0.06%
2023/07/05	15	33.21	0	0.00	33.23	15	18,349	0.08%
2023/07/04	1	33.21	12	33.24	33.27	-11	18,287	-0.06%
2023/06/30	5	33.02	1	33.04	33.02	4	17,886	0.02%
2023/06/29	2	33.40	2	33.45	33.37	0	17,520	0.00%
2023/06/26	0	0.00	4	33.33	33.37	-4	17,246	-0.02%
2023/06/21	0	0.00	3	33.22	33.21	-3	17,080	-0.02%
2023/06/20	10	32.68	0	0.00	32.80	10	16,765	0.06%
2023/06/19	14	32.85	0	0.00	32.90	14	16,672	0.08%
2023/06/16	0	0.00	20	32.76	32.80	-20	16,553	-0.12%
2023/06/14	47	32.49	0	0.00	32.48	47	16,166	0.29%
2023/06/13	15	32.75	0	0.00	32.73	15	15,844	0.09%
2023/06/12	3	32.68	0	0.00	32.65	3	15,554	0.02%
2023/06/09	9	32.60	0	0.00	32.59	9	15,301	0.06%
2023/06/08	10	32.35	1	32.34	32.35	9	15,078	0.06%
2023/06/07	0	0.00	11	32.88	32.87	-11	14,307	-0.08%
2023/06/06	3	32.55	0	0.00	32.55	3	14,088	0.02%
2023/06/05	5	32.53	1	32.52	32.53	4	13,960	0.03%
2023/06/02	5	32.89	15	32.89	32.88	-10	13,679	-0.07%
2023/06/01	6	32.79	6	32.79	32.79	0	13,527	0.00%
2023/05/31	1	32.64	0	0.00	32.68	1	13,340	0.01%
2023/05/29	7	32.27	5	32.28	32.26	2	12,873	0.02%
2023/05/26	10	32.18	0	0.00	32.18	10	12,635	0.08%
2023/05/25	18.4	32.16	0	0.00	32.17	18.4	12,402	0.15%
2023/05/24	66.1	32.34	0	0.00	32.34	66.1	11,715	0.56%
2023/05/23	47	32.17	0	0.00	32.15	47	11,237	0.42%
2023/05/22	79	32.38	1	32.37	32.38	78	10,455	0.75%
2023/05/19	33	32.60	1	32.61	32.61	32	9,831	0.33%
2023/05/18	8	32.95	3	32.91	32.92	5	9,206	0.05%
2023/05/17	58.1	32.99	0	0.00	33.00	58.1	8,780	0.66%
2023/05/16	7	33.09	0	0.00	33.11	7	8,379	0.08%
2023/05/15	23	33.34	0	0.00	33.29	23	7,983	0.29%
2023/05/12	2	33.59	22	33.59	33.60	-20	7,695	-0.26%
2023/05/11	2	33.19	0	0.00	33.19	2	7,484	0.03%
2023/05/10	31	33.02	0	0.00	33.00	31	7,363	0.42%
2023/05/09	38	33.11	0	0.00	33.20	38	6,976	0.54%
2023/05/08	10	33.42	0	0.00	33.45	10	6,463	0.15%
2023/05/05	9	33.49	0	0.00	33.49	9	6,344	0.14%
2023/05/04	12	33.78	0	0.00	33.80	12	6,227	0.19%
2023/05/03	2	33.64	0	0.00	33.64	2	6,128	0.03%
2023/05/02	6	33.22	0	0.00	33.22	6	6,024	0.10%
2023/04/28	7	33.30	0	0.00	33.45	7	5,778	0.12%
2023/04/27	3.1	33.62	0	0.00	33.60	3.1	5,618	0.06%
2023/04/25	0	0.00	5	33.56	33.61	-5	5,424	-0.09%
2023/04/20	5	33.33	0	0.00	33.42	5	5,220	0.10%
2023/04/14	2	33.87	0	0.00	33.83	2	4,325	0.05%
2023/04/13	0.3	34.18	0	0.00	34.13	0.3	4,089	0.01%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/07	12	34.55	0	0.00	34.50	12	3,598	0.33%
2023/04/06	0	0.00	1	34.46	34.46	-1	3,512	-0.03%
2023/03/28	1	33.20	0	0.00	33.22	1	3,352	0.03%
2023/03/16	0	0.00	1	33.96	33.96	-1	2,927	-0.03%
2023/03/03	1	31.98	0	0.00	31.98	1	2,437	0.04%
2023/02/23	0	0.00	2	32.20	32.05	-2	2,115	-0.09%
2023/02/22	2	32.00	0	0.00	32.00	2	2,049	0.10%
2023/01/09	1	33.59	0	0.00	33.62	1	899	0.11%
2022/06/13	0	0.00	1	35.53	35.68	-1	157	-0.63%
2022/06/08	1	35.83	0	0.00	35.77	1	148	0.67%
2022/06/01	0	0.00	1	35.78	35.97	-1	153	-0.65%
2022/03/30	1	39.79	0	0.00	39.78	1	129	0.77%
2022/03/24	0	0.00	1	39.65	39.47	-1	131	-0.76%
2022/03/22	1	39.25	0	0.00	39.18	1	123	0.81%
2022/03/21	0	0.00	1	40.01	39.95	-1	133	-0.75%
2022/03/18	1	39.47	0	0.00	39.62	1	146	0.68%
2021/06/09	0	0.00	1	41.26	41.43	-1	131	-0.76%
2021/05/31	1	40.69	0	0.00	40.68	1	143	0.70%
2021/03/24	0	0.00	0.2	42.10	42.10	-0.2	208	-0.09%
2021/02/25	0	0.00	0.1	41.80	41.52	-0.1	220	-0.06%
2021/02/18	0.2	43.45	0	0.00	43.40	0.2	215	0.08%
2021/01/25	0	0.00	0.1	45.55	45.25	-0.1	220	-0.05%
2021/01/07	0.3	46.95	0	0.00	45.60	0.3	204	0.16%
2020/11/11	1	47.02	0	0.00	47.03	1	169	0.59%
2020/07/31	0	0.00	1	53.20	53.35	-1	191	-0.52%
2020/05/26	1	52.85	0	0.00	52.55	1	250	0.40%
2020/05/15	0	0.00	4	53.45	53.40	-4	270	-1.48%
2020/03/16	4	52.51	0	0.00	52.95	4	303	1.32%
2020/03/11	0	0.00	1	53.60	54.10	-1	285	-0.35%
2020/03/09	1	56.40	0	0.00	56.55	1	282	0.35%
2020/02/26	0	0.00	4	48.70	48.55	-4	268	-1.49%
2020/02/18	1	46.73	0	0.00	46.74	1	254	0.39%
2020/01/08	4	44.60	0	0.00	44.65	4	1,739	0.23%
2019/12/19	0	0.00	1	44.26	44.28	-1	2,147	-0.05%