元大臺灣ESG永續 (00850)-大昌-桃園券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.66
漲跌
▲0.50
漲幅
+1.19%
成交量
1,128張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	1	43.88	43.95	-1	1,622	-0.06%
2024/08/16	0	0.00	1	44.27	44.36	-1	1,645	-0.06%
2024/08/05	8	40.03	0	0.00	39.65	8	1,549	0.52%
2024/08/02	1	43.88	0	0.00	43.49	1	1,442	0.07%
2024/07/26	1	44.09	0	0.00	44.51	1	1,387	0.07%
2024/07/22	1	45.00	0	0.00	44.72	1	1,372	0.07%
2024/07/19	1	46.00	0	0.00	45.94	1	1,326	0.08%
2024/07/10	5	48.00	0	0.00	48.16	5	1,313	0.38%
2024/06/21	0	0.00	3	46.28	46.36	-3	1,304	-0.23%
2024/06/19	0.6	45.58	0	0.00	46.18	0.6	1,323	0.05%
2024/06/13	0.6	44.15	0	0.00	44.14	0.6	1,371	0.04%
2024/06/06	0.8	43.10	0	0.00	43.12	0.8	1,418	0.06%
2024/06/03	1	42.10	0	0.00	42.44	1	1,511	0.07%
2024/04/19	0.2	38.35	0	0.00	38.39	0.2	2,063	0.01%
2024/03/28	1	39.79	0	0.00	40.00	1	2,144	0.05%
2024/03/25	0	0.00	5	39.92	39.85	-5	2,182	-0.23%
2024/03/20	1	39.30	0	0.00	39.02	1	2,175	0.05%
2024/03/19	1	38.90	0	0.00	39.16	1	2,201	0.05%
2024/03/18	0	0.00	1	39.00	39.21	-1	2,210	-0.05%
2024/03/07	0	0.00	1	38.35	38.43	-1	2,212	-0.05%
2024/03/04	0	0.00	1	37.44	37.41	-1	2,160	-0.05%
2024/01/31	5	35.25	0	0.00	35.27	5	2,390	0.21%
2024/01/22	0	0.00	0.1	35.09	35.05	-0.1	2,327	-0.01%
2024/01/19	2	34.59	9	34.59	34.77	-7	2,322	-0.30%
2024/01/18	1	33.86	0	0.00	33.89	1	2,329	0.04%
2024/01/09	0	0.00	1	34.64	34.41	-1	2,310	-0.04%
2023/12/26	2	34.80	0	0.00	34.82	2	2,253	0.09%
2023/12/25	0	0.00	0.5	34.61	34.58	-0.5	2,249	-0.02%
2023/12/21	1.5	34.27	0	0.00	34.38	1.5	2,255	0.07%
2023/12/04	0	0.00	2	34.15	34.03	-2	2,191	-0.09%
2023/11/24	0	0.00	10	33.99	33.94	-10	2,135	-0.47%
2023/11/20	6	33.79	0	0.00	33.77	6	2,114	0.28%
2023/11/16	4.1	33.83	0.2	33.83	33.70	3.9	2,051	0.19%
2023/11/10	1	33.48	0	0.00	33.53	1	1,938	0.05%
2023/11/06	0.2	33.64	0	0.00	33.52	0.2	2,080	0.01%
2023/10/24	1	32.74	0	0.00	32.76	1	2,149	0.05%
2023/10/16	1	33.50	0	0.00	33.53	1	2,146	0.05%
2023/10/12	0	0.00	1	33.78	33.80	-1	2,168	-0.05%
2023/10/06	0	0.00	1	33.16	33.19	-1	2,154	-0.05%
2023/10/05	0	0.00	2	32.77	33.01	-2	2,130	-0.09%
2023/10/02	0	0.00	1	33.21	33.14	-1	2,109	-0.05%
2023/09/28	1	32.78	0	32.84	32.79	1	2,131	0.05%
2023/09/27	0.3	32.63	0	0.00	32.62	0.3	2,131	0.01%
2023/09/26	1	32.77	0	0.00	32.64	1	2,133	0.05%
2023/09/22	3	32.84	0	0.00	32.81	3	2,133	0.14%
2023/09/21	1	32.90	0	0.00	32.80	1	2,138	0.05%
2023/09/18	2	33.60	0	0.00	33.56	2	2,114	0.09%
2023/09/14	1	33.54	1	33.70	33.72	0	2,100	0.00%
2023/09/08	1	33.19	0	0.00	33.22	1	2,081	0.05%
2023/09/05	10	33.55	0	0.00	33.60	10	2,059	0.49%
2023/08/25	2	33.32	0	0.00	33.21	2	2,011	0.10%
2023/08/22	0	0.00	1	33.24	33.18	-1	1,964	-0.05%
2023/08/15	3	34.04	0	0.00	34.00	3	1,815	0.17%
2023/08/14	2	33.82	0	0.00	33.83	2	1,758	0.11%
2023/08/02	1	35.22	0	0.00	34.68	1	1,449	0.07%
2023/07/28	2	35.26	1	35.30	35.39	1	1,348	0.07%
2023/05/26	0	0.00	1	32.47	32.59	-1	658	-0.15%
2023/05/19	0	0.00	1	31.87	31.90	-1	616	-0.16%
2023/05/08	0	0.00	2	31.05	31.04	-2	578	-0.35%
2023/05/02	0	0.00	3	30.80	30.86	-3	578	-0.52%
2023/04/27	1	30.46	1	30.44	30.40	0	595	0.00%
2023/04/21	0	0.00	1	31.07	30.87	-1	598	-0.17%
2023/04/20	4.1	30.95	0	0.00	30.98	4.1	601	0.68%
2023/04/11	0	0.00	0.3	31.45	31.40	-0.3	621	-0.05%
2023/03/14	0.2	30.52	0	0.00	30.47	0.2	740	0.03%
2023/03/10	0.2	30.74	0	0.00	30.71	0.2	750	0.03%
2023/03/08	0.5	31.11	0	0.00	31.17	0.5	766	0.07%
2023/03/06	0	0.00	1	31.22	31.13	-1	801	-0.12%
2023/02/14	0	31.05	0	0.00	31.09	0	1,152	0.00%
2023/02/03	0.2	30.89	0	0.00	30.89	0.2	1,253	0.02%
2023/02/02	0	0.00	13	30.87	30.86	-13	1,245	-1.04%
2023/01/16	0.3	29.80	0	0.00	29.80	0.3	1,230	0.03%
2023/01/06	0.1	28.48	0	0.00	28.56	0.1	1,272	0.01%
2022/11/24	0	0.00	1	29.25	29.36	-1	1,146	-0.09%
2022/11/21	0	0.00	1	28.89	28.77	-1	1,123	-0.09%
2022/11/15	2	30.35	0	0.00	30.53	2	989	0.20%
2022/11/11	12	29.27	1	29.32	29.37	11	873	1.26%
2022/11/10	1	28.16	0	0.00	28.20	1	816	0.12%
2022/11/09	4	28.14	8	28.33	28.42	-4	797	-0.50%
2022/11/08	2	27.80	0	0.00	27.82	2	777	0.26%
2022/10/06	1	28.92	0	0.00	28.99	1	569	0.18%
2022/10/05	1	28.87	0	0.00	28.81	1	576	0.17%
2022/10/03	0	0.00	1	27.63	27.63	-1	575	-0.17%
2022/09/27	1	28.86	0	0.00	28.85	1	567	0.18%
2022/08/29	0	0.00	3	31.07	31.04	-3	691	-0.43%
2022/08/24	1	31.39	0	0.00	31.39	1	672	0.15%
2022/08/22	1	31.85	0	0.00	31.83	1	693	0.14%
2022/08/18	1	32.10	0	0.00	32.11	1	705	0.14%
2022/08/02	0	0.00	4	30.43	30.57	-4	773	-0.52%
2022/07/04	16	28.98	0	0.00	28.97	16	946	1.69%
2022/07/01	1	29.15	0	0.00	29.18	1	944	0.11%
2022/06/30	1	30.15	0	0.00	30.08	1	920	0.11%
2022/06/23	1	30.80	0	0.00	30.69	1	918	0.11%
2022/06/20	0	0.00	1	31.35	31.12	-1	920	-0.11%
2022/06/13	0	0.00	3	32.04	32.07	-3	911	-0.33%
2022/05/24	1	31.93	0	0.00	31.90	1	1,121	0.09%
2022/05/23	1	32.23	4	32.26	32.25	-3	1,125	-0.27%
2022/05/09	1	32.41	0	0.00	32.38	1	1,095	0.09%
2022/04/27	1	32.94	0	0.00	32.89	1	1,142	0.09%
2022/04/25	1	33.46	0	0.00	33.47	1	1,115	0.09%
2022/04/15	0.2	34.22	0	0.00	34.14	0.2	1,116	0.02%
2022/04/14	1	34.68	0	0.00	34.64	1	1,116	0.09%
2022/04/11	0.2	34.31	0	0.00	34.23	0.2	1,156	0.02%
2022/04/07	0.3	34.72	0	0.00	34.50	0.3	1,197	0.03%
2022/03/28	0	0.00	0.1	35.11	35.10	-0.1	1,232	-0.01%
2022/03/08	0.3	34.03	0	0.00	33.66	0.3	1,198	0.02%
2022/03/07	0.1	34.30	0	0.00	34.31	0.1	1,141	0.01%
2022/03/04	1	35.40	0	0.00	35.34	1	1,083	0.09%
2022/02/25	0.2	35.34	0	0.00	35.25	0.2	1,158	0.02%
2022/02/21	0	0.00	1	36.48	36.46	-1	1,174	-0.09%
2022/02/15	1	36.05	0	0.00	35.93	1	1,229	0.08%
2022/02/10	0	0.00	10	36.30	36.60	-10	1,240	-0.81%
2022/02/09	0	0.00	2	36.16	36.31	-2	1,248	-0.16%
2022/02/08	0	0.00	1	36.10	36.03	-1	1,253	-0.08%
2022/01/21	10.3	35.76	0	0.00	35.68	10.3	1,174	0.87%
2022/01/06	0	0.00	2	36.28	36.28	-2	1,093	-0.18%
2022/01/05	0	0.00	4	36.50	36.50	-4	1,080	-0.37%
2022/01/04	0	0.00	8	36.39	36.45	-8	1,067	-0.75%
2021/12/29	0	0.00	2	35.95	36.02	-2	1,058	-0.19%
2021/11/29	1	34.19	0	0.00	34.19	1	1,194	0.08%
2021/11/24	0.3	34.94	2	34.78	34.87	-1.7	1,172	-0.15%
2021/11/22	1	35.20	0	0.00	35.22	1	1,168	0.09%
2021/11/19	5	35.38	0	0.00	35.29	5	1,177	0.42%
2021/11/01	0	0.00	1	34.55	34.57	-1	1,207	-0.08%
2021/10/26	0	0.00	3	34.51	34.73	-3	1,235	-0.24%
2021/10/19	0	0.00	1	34.44	34.49	-1	1,283	-0.08%
2021/10/13	0.3	33.63	1	33.49	33.51	-0.8	1,341	-0.06%
2021/10/12	1	33.63	0	0.00	33.68	1	1,346	0.07%
2021/10/06	2	33.58	1	33.71	33.75	1	1,341	0.07%
2021/10/05	1	33.74	0	0.00	33.95	1	1,325	0.08%
2021/10/01	1	34.14	0	0.00	33.97	1	1,294	0.08%
2021/09/08	10.2	35.36	0	0.00	35.12	10.2	1,329	0.77%
2021/09/07	1	35.41	0	0.00	35.47	1	1,314	0.08%
2021/09/06	0	0.00	3	35.78	35.62	-3	1,320	-0.23%
2021/09/03	0.3	35.57	5	35.63	35.63	-4.8	1,305	-0.36%
2021/09/02	0	0.00	10	35.19	35.15	-10	1,300	-0.77%
2021/08/19	0	0.00	6	33.49	33.40	-6	1,314	-0.46%
2021/08/11	0	0.00	20	34.88	34.77	-20	1,312	-1.52%
2021/07/22	1	34.80	0	0.00	34.80	1	1,945	0.05%
2021/07/20	10	34.77	0	0.00	34.76	10	1,980	0.50%
2021/07/13	1	35.30	0	0.00	35.20	1	2,015	0.05%
2021/07/09	10	34.66	0	0.00	34.80	10	2,020	0.49%
2021/07/06	0	0.00	20	35.07	35.10	-20	2,048	-0.98%
2021/06/29	0	0.00	1	34.55	34.60	-1	2,092	-0.05%
2021/06/21	5	33.88	0	0.00	33.96	5	2,243	0.22%
2021/06/08	0	0.00	1	34.09	34.09	-1	2,345	-0.04%
2021/06/07	1	33.50	0	0.00	34.20	1	2,364	0.04%
2021/05/31	0	0.00	4	33.89	34.06	-4	2,435	-0.16%
2021/05/28	0	0.00	2	33.77	33.82	-2	2,422	-0.08%
2021/05/27	3	33.03	0	0.00	33.28	3	2,444	0.12%
2021/05/26	0	0.00	5	33.50	33.50	-5	2,507	-0.20%
2021/05/25	0	0.00	3	33.33	33.42	-3	2,508	-0.12%
2021/05/24	1	32.78	3	32.92	32.92	-2	2,539	-0.08%
2021/05/21	1	32.93	15	32.91	32.89	-14	2,575	-0.54%
2021/05/19	1	32.70	0	0.00	32.59	1	2,617	0.04%
2021/05/18	1	32.54	9	32.68	32.70	-8	2,623	-0.30%
2021/05/17	1	31.35	0	0.00	31.19	1	2,626	0.04%
2021/05/14	0	0.00	1	32.05	32.00	-1	2,565	-0.04%
2021/05/13	1	31.00	3	31.96	31.55	-2	2,528	-0.08%
2021/05/12	20	31.44	0	0.00	31.93	20	2,488	0.80%
2021/05/11	5	33.57	1	34.00	33.40	4	2,349	0.17%
2021/05/10	1	34.50	0	0.00	34.48	1	2,334	0.04%
2021/05/07	0	0.00	2	34.30	34.57	-2	2,385	-0.08%
2021/05/06	1	33.84	0	0.00	34.00	1	2,424	0.04%
2021/05/05	1	33.94	0	0.00	33.65	1	2,432	0.04%
2021/05/04	6	33.97	0	0.00	33.96	6	2,474	0.24%
2021/05/03	2	34.63	0	0.00	34.45	2	2,434	0.08%
2021/04/22	0	0.00	4	34.36	34.10	-4	2,584	-0.15%
2021/04/21	1	34.33	0	0.00	34.28	1	2,590	0.04%
2021/04/19	2	34.23	2	34.32	34.37	0	2,660	0.00%
2021/04/16	1.2	34.05	1	34.00	34.20	0.2	2,684	0.01%
2021/04/15	0.3	33.76	0	0.00	34.02	0.3	2,742	0.01%
2021/04/14	6	33.34	0	0.00	33.70	6	2,776	0.22%
2021/04/13	0	0.00	2	33.96	33.63	-2	2,810	-0.07%
2021/04/08	1	33.60	0	0.00	33.89	1	2,858	0.03%
2021/04/07	2	33.64	25	33.63	33.72	-23	2,883	-0.80%
2021/04/06	1	33.70	0	0.00	33.71	1	2,884	0.03%
2021/03/31	3	33.22	3	33.27	33.15	0	2,894	0.00%
2021/03/29	1	33.28	0	0.00	33.21	1	2,857	0.03%
2021/03/26	0	0.00	6	32.87	33.00	-6	2,817	-0.21%
2021/03/25	1	32.33	0	0.00	32.57	1	2,813	0.04%
2021/03/24	7	32.43	2	32.48	32.41	5	2,815	0.18%
2021/03/23	0	0.00	1	32.94	32.70	-1	2,796	-0.04%
2021/03/22	1	32.40	0	0.00	32.72	1	2,817	0.04%
2021/03/19	7.3	32.45	0.3	32.55	32.49	7	2,845	0.25%
2021/03/18	1	32.90	1	33.07	32.84	0	2,824	0.00%
2021/03/12	0	0.00	7	32.67	32.70	-7	2,921	-0.24%
2021/03/10	0	0.00	2	31.88	31.90	-2	2,956	-0.07%
2021/03/09	2	31.80	0	0.00	31.83	2	2,963	0.07%
2021/03/05	1	31.60	0	0.00	31.81	1	2,935	0.03%
2021/03/04	16	32.19	0	0.00	32.18	16	2,970	0.54%
2021/03/03	1	32.17	0	0.00	32.59	1	2,940	0.03%
2021/03/02	2.1	32.60	0	0.00	32.16	2.1	2,953	0.07%
2021/02/26	2.3	32.42	0	0.00	32.43	2.3	2,946	0.08%
2021/02/24	2	32.68	9.3	32.93	32.59	-7.3	3,000	-0.24%
2021/02/23	1	32.66	0	0.00	33.05	1	3,052	0.03%
2021/02/22	1	33.29	0	0.00	33.01	1	3,075	0.03%
2021/02/19	1.5	32.73	0	0.00	33.00	1.5	3,105	0.05%
2021/02/18	1	33.11	0	0.00	33.21	1	3,128	0.03%
2021/02/17	0.3	32.83	4	33.14	33.07	-3.7	3,157	-0.12%
2021/02/05	0	0.00	7	32.05	32.02	-7	3,118	-0.22%
2021/02/04	1	31.65	0	0.00	31.81	1	3,093	0.03%
2021/02/03	1	32.05	0	0.00	31.99	1	3,121	0.03%
2021/01/29	0.1	31.30	0	0.00	30.80	0.1	3,137	0.00%
2021/01/25	0	0.00	4	32.36	32.40	-4	2,969	-0.13%
2021/01/21	14	32.46	15	32.38	32.71	-1	2,946	-0.03%
2021/01/20	22	32.14	10	32.17	31.98	12	2,902	0.41%
2021/01/18	1	31.37	0	0.00	31.49	1	2,810	0.04%
2021/01/15	7	31.61	0	0.00	31.60	7	2,756	0.25%
2021/01/14	21	31.71	7.6	31.60	31.69	13.4	2,704	0.49%
2021/01/13	0.6	31.70	0	0.00	31.76	0.6	2,683	0.02%
2021/01/11	0	0.00	1	31.15	31.30	-1	2,604	-0.04%
2021/01/07	7	30.57	4	30.37	30.66	3	2,511	0.12%
2021/01/06	3	30.17	7.7	29.95	30.03	-4.7	2,467	-0.19%
2021/01/05	0	0.00	0.7	29.83	29.89	-0.7	2,427	-0.03%
2021/01/04	0	0.00	1	29.52	29.75	-1	2,453	-0.04%
2020/12/28	0	0.00	7	28.61	28.69	-7	2,458	-0.28%
2020/12/15	0.2	28.15	0	0.00	28.01	0.2	2,520	0.01%
2020/12/14	0	0.00	4.5	28.31	28.30	-4.5	2,517	-0.18%
2020/12/11	0.2	28.20	0	0.00	28.35	0.2	2,575	0.01%
2020/12/10	0.7	28.40	8	28.38	28.39	-7.3	2,569	-0.28%
2020/12/09	1	28.69	0	0.00	28.66	1	2,535	0.04%
2020/12/07	0	0.00	2	28.29	28.24	-2	2,465	-0.08%
2020/12/01	2	27.40	0	0.00	27.48	2	2,477	0.08%
2020/11/23	2	27.62	0	0.00	27.67	2	2,406	0.08%
2020/11/20	20	27.27	0	0.00	27.40	20	2,348	0.85%
2020/11/18	2	27.95	2	28.05	28.22	0	2,234	0.00%
2020/11/17	1	27.96	0	0.00	27.96	1	2,214	0.05%
2020/11/16	0.7	27.60	0	0.00	27.76	0.7	2,327	0.03%
2020/11/13	0	0.00	36	26.94	27.05	-36	2,302	-1.56%
2020/11/12	1	27.05	0	0.00	26.97	1	2,318	0.04%
2020/11/11	0	0.00	25	26.84	26.95	-25	2,326	-1.07%
2020/11/04	3	26.27	0	0.00	26.27	3	2,303	0.13%
2020/10/30	1	25.73	0	0.00	25.60	1	2,389	0.04%
2020/10/29	1	25.69	0	0.00	25.83	1	2,396	0.04%
2020/10/28	11	26.11	0	0.00	26.08	11	2,437	0.45%
2020/10/15	1	26.33	0	0.00	26.22	1	3,044	0.03%
2020/10/14	1	26.39	0	0.00	26.37	1	3,065	0.03%
2020/10/13	0	0.00	1	26.39	26.47	-1	3,099	-0.03%
2020/10/06	2	25.78	6	25.76	25.78	-4	3,141	-0.13%
2020/10/05	0	0.00	10	25.67	25.56	-10	3,198	-0.31%
2020/09/24	23	25.02	9	25.19	24.89	14	3,554	0.39%
2020/09/23	3	25.48	1	25.45	25.48	2	3,516	0.06%
2020/09/22	5	25.50	0	0.00	25.53	5	3,550	0.14%
2020/09/21	0	0.00	4	25.84	25.80	-4	3,545	-0.11%
2020/09/18	3	26.06	3	26.05	26.04	0	3,585	0.00%
2020/09/17	14	26.02	5	26.20	26.03	9	3,622	0.25%
2020/09/16	0	0.00	1	26.32	26.30	-1	3,637	-0.03%
2020/09/15	1	25.98	15	25.95	26.02	-14	3,589	-0.39%
2020/09/14	1	25.86	0	0.00	25.91	1	3,595	0.03%
2020/09/11	1	25.54	0	0.00	25.64	1	3,592	0.03%
2020/09/09	0	0.00	1	25.26	25.45	-1	3,691	-0.03%
2020/09/07	1	25.52	0	0.00	25.47	1	3,744	0.03%
2020/09/03	0	0.00	1	25.80	25.69	-1	3,787	-0.03%
2020/09/02	1	25.52	12	25.70	25.63	-11	3,790	-0.29%
2020/08/31	8	25.62	2	25.90	25.47	6	3,873	0.15%
2020/08/28	2	25.72	0	0.00	25.77	2	3,871	0.05%
2020/08/25	0	0.00	6	25.97	25.88	-6	3,890	-0.15%
2020/08/20	10	25.68	4	25.51	25.18	6	3,860	0.16%
2020/08/19	2	26.15	0	0.00	26.02	2	3,727	0.05%
2020/08/18	2	26.17	7	26.26	26.22	-5	3,718	-0.13%
2020/08/17	0	0.00	3	26.13	26.32	-3	3,724	-0.08%
2020/08/14	0	0.00	2	26.05	26.06	-2	3,710	-0.05%
2020/08/13	1	25.95	0	0.00	26.00	1	3,706	0.03%
2020/08/12	6	25.76	3	25.79	25.81	3	3,686	0.08%
2020/08/10	0	0.00	1	26.33	26.32	-1	3,635	-0.03%
2020/08/07	0	0.00	2	26.22	26.08	-2	3,641	-0.05%
2020/08/06	3	26.32	0	0.00	26.25	3	3,618	0.08%
2020/08/05	0	0.00	3	25.98	25.99	-3	3,606	-0.08%
2020/07/31	0	0.00	1	25.79	25.85	-1	3,537	-0.03%
2020/07/30	0	0.00	6	25.79	25.87	-6	3,530	-0.17%
2020/07/29	2	25.59	1	25.54	25.52	1	3,523	0.03%
2020/07/28	1	25.65	7	25.97	25.60	-6	3,526	-0.17%
2020/07/27	1	25.57	1	25.58	25.59	0	3,405	0.00%
2020/07/24	0	0.00	13	24.80	24.70	-13	3,314	-0.39%
2020/07/23	1	24.70	0	0.00	24.78	1	3,262	0.03%
2020/07/22	0	0.00	1	24.80	24.79	-1	3,274	-0.03%
2020/07/21	1	24.66	21	24.49	24.66	-20	3,244	-0.62%
2020/07/17	0	0.00	1	24.22	24.22	-1	3,157	-0.03%
2020/07/16	0	0.00	3	24.02	24.06	-3	3,177	-0.09%
2020/07/14	0	0.00	24	24.03	24.10	-24	3,190	-0.75%
2020/07/13	0	0.00	21	23.93	24.01	-21	3,151	-0.67%
2020/07/10	0	0.00	25	23.80	23.75	-25	3,117	-0.80%
2020/07/09	5	23.96	0	0.00	23.91	5	3,090	0.16%
2020/07/08	3	23.83	5	23.71	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	5	23.70	23.64	-5	3,020	-0.17%
2020/07/06	0	0.00	8	23.49	23.56	-8	2,964	-0.27%
2020/07/03	0	0.00	1	23.18	23.19	-1	2,900	-0.03%
2020/07/01	5	22.75	0	0.00	22.72	5	2,834	0.18%
2020/06/29	5	22.46	5	22.39	22.45	0	2,787	0.00%
2020/06/24	0	0.00	1	22.63	22.64	-1	2,749	-0.04%
2020/06/23	3	22.44	0	0.00	22.47	3	2,759	0.11%
2020/06/22	3	22.48	0	0.00	22.42	3	2,756	0.11%
2020/06/19	4	22.40	1	22.40	22.38	3	2,798	0.11%
2020/06/18	3	22.28	0	0.00	22.34	3	2,812	0.11%
2020/06/16	4	22.27	11	22.21	22.29	-7	2,827	-0.25%
2020/06/15	5	22.09	2	22.06	21.84	3	2,946	0.10%
2020/06/12	1	22.01	1	21.96	22.10	0	3,041	0.00%
2020/06/11	0	0.00	42	22.64	22.29	-42	3,070	-1.37%
2020/06/10	25	22.57	0	0.00	22.60	25	3,140	0.80%
2020/06/09	10	22.35	0	0.00	22.43	10	3,284	0.30%
2020/06/08	5	22.40	2	22.40	22.40	3	3,428	0.09%
2020/06/05	4	22.08	0	0.00	22.15	4	3,458	0.12%
2020/06/01	0	0.00	1	21.31	21.36	-1	3,626	-0.03%
2020/05/29	1	21.08	0	0.00	21.23	1	3,636	0.03%
2020/05/28	1	21.22	1	21.35	21.12	0	3,691	0.00%
2020/05/27	1	21.20	1	21.22	21.21	0	3,787	0.00%
2020/05/25	2	20.87	0	0.00	20.97	2	3,948	0.05%
2020/05/22	4	20.93	1	20.92	20.91	3	3,976	0.08%
2020/05/20	0	0.00	1	21.13	21.07	-1	4,101	-0.02%
2020/05/18	3	20.90	1	20.97	20.88	2	4,180	0.05%
2020/05/15	1	20.90	1	20.99	21.03	0	4,242	0.00%
2020/05/14	3	21.02	1	20.97	20.97	2	4,270	0.05%
2020/05/13	1	21.04	2	21.16	21.20	-1	4,251	-0.02%
2020/05/12	1	21.23	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0	0.00	2	21.33	21.35	-2	4,271	-0.05%
2020/05/08	1	21.13	3	21.15	21.16	-2	4,280	-0.05%
2020/05/07	1	21.05	1	21.10	21.06	0	4,320	0.00%
2020/05/06	3	20.96	3	20.83	20.94	0	4,392	0.00%
2020/05/05	1	20.91	1	20.97	20.93	0	4,433	0.00%
2020/05/04	3	20.77	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	1	21.19	21.37	-1	4,472	-0.02%
2020/04/29	2	20.95	1	20.99	20.97	1	4,527	0.02%
2020/04/28	7	20.62	2	20.68	20.70	5	4,565	0.11%
2020/04/27	8	20.66	2	20.54	20.67	6	4,835	0.12%
2020/04/24	0	0.00	1	20.26	20.27	-1	4,813	-0.02%
2020/04/23	4	20.29	1	20.42	20.33	3	4,823	0.06%
2020/04/22	1	20.01	1	20.12	20.18	0	4,835	0.00%
2020/04/21	1	20.52	2	20.36	20.23	-1	4,874	-0.02%
2020/04/20	9	20.73	3	20.75	20.75	6	4,849	0.12%
2020/04/17	1	20.75	1	20.85	20.76	0	4,854	0.00%
2020/04/16	1	20.24	1.9	20.42	20.36	-0.9	4,797	-0.02%
2020/04/15	2	20.41	1	20.43	20.46	1	4,807	0.02%
2020/04/14	1	20.27	2	20.05	20.28	-1	4,833	-0.02%
2020/04/10	2	19.89	0	0.00	19.95	2	4,956	0.04%
2020/04/09	2	19.89	1.9	20.01	19.91	0.1	5,014	0.00%
2020/04/07	1	19.51	1	19.62	19.63	0	5,030	0.00%
2020/04/01	2	19.15	0	0.00	19.11	2	5,049	0.04%
2020/03/26	1	19.33	0.2	19.38	19.33	0.8	5,015	0.02%
2020/03/25	2	19.28	1	19.46	19.16	1	5,025	0.02%
2020/03/23	5	17.95	2	18.00	17.95	3	5,017	0.06%
2020/03/20	1	17.89	0	0.00	18.45	1	5,040	0.02%
2020/03/19	3	17.50	10	17.42	17.25	-7	4,986	-0.14%
2020/03/18	2	18.58	0	0.00	18.29	2	4,899	0.04%
2020/03/17	33	18.90	1	18.81	18.82	32	4,873	0.66%
2020/03/16	1	19.56	1	19.56	19.35	0	4,797	0.00%
2020/03/13	4	19.25	2	19.07	20.04	2	4,682	0.04%
2020/03/12	17	20.60	5	20.31	20.50	12	4,523	0.27%
2020/03/10	1	21.40	0	0.00	21.52	1	4,316	0.02%
2020/03/09	2	21.72	1	21.68	21.54	1	4,253	0.02%
2020/03/06	2	22.16	5	22.15	22.11	-3	4,122	-0.07%
2020/03/05	1	22.37	1	22.43	22.44	0	4,108	0.00%
2020/03/02	5	21.91	0	0.00	21.85	5	4,110	0.12%
2020/02/27	2	22.13	0	0.00	22.14	2	4,024	0.05%
2020/02/26	7	22.32	2	22.36	22.35	5	3,927	0.13%
2020/02/25	1	22.55	0	0.00	22.55	1	3,887	0.03%
2020/02/24	2	22.57	0	0.00	22.55	2	3,886	0.05%
2020/02/20	1	22.88	0	0.00	22.94	1	3,797	0.03%
2020/02/19	3	22.80	0	0.00	23.00	3	3,784	0.08%
2020/02/18	4	22.85	0	0.00	22.83	4	3,758	0.11%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/14	0	0.00	10	23.09	23.12	-10	3,685	-0.27%
2020/02/13	10	23.16	0	0.00	23.09	10	3,695	0.27%
2020/02/11	7	22.85	0	0.00	22.85	7	3,817	0.18%
2020/02/10	7	22.62	0	0.00	22.67	7	3,892	0.18%
2020/02/07	9	22.76	0	0.00	22.75	9	3,917	0.23%
2020/02/03	1	22.20	0	0.00	22.24	1	4,017	0.02%
2020/01/31	3	22.59	0	0.00	22.51	3	3,940	0.08%
2020/01/30	6	22.71	1	22.36	22.35	5	3,928	0.13%
2020/01/20	7.5	23.64	2	23.65	23.60	5.5	3,698	0.15%
2020/01/16	1	23.48	0	0.00	23.54	1	3,718	0.03%
2020/01/14	1	23.74	1	23.77	23.73	0	3,713	0.00%
2020/01/13	4	23.62	0	0.00	23.62	4	3,695	0.11%
2020/01/08	1	23.16	2	23.20	23.13	-1	3,725	-0.03%
2020/01/07	20	23.30	1	23.27	23.27	19	3,724	0.51%
2020/01/06	4	23.40	0	0.00	23.40	4	3,743	0.11%
2020/01/03	1	23.62	1	23.59	23.65	0	3,705	0.00%
2019/12/31	1	23.67	0	0.00	23.53	1	3,687	0.03%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/25	0	0.00	4	23.54	23.57	-4	3,629	-0.11%
2019/12/24	8	23.51	0	0.00	23.51	8	3,631	0.22%
2019/12/23	10	23.47	0	0.00	23.53	10	3,666	0.27%
2019/12/20	11	23.43	0	0.00	23.49	11	3,734	0.29%
2019/12/19	11	23.63	6	23.64	23.61	5	3,744	0.13%
2019/12/18	2	23.75	0	0.00	23.76	2	3,863	0.05%
2019/12/17	0	0.00	4	23.68	23.75	-4	4,243	-0.09%
2019/12/16	0	0.00	1	23.44	23.47	-1	4,481	-0.02%
2019/12/13	1	23.50	0	0.00	23.46	1	4,563	0.02%
2019/12/12	0	0.00	2	23.15	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	6	22.74	22.78	-6	4,538	-0.13%
2019/12/06	1	22.69	1	22.63	22.64	0	4,611	0.00%
2019/12/05	1	22.62	0	0.00	22.59	1	4,716	0.02%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/29	2	22.44	0	0.00	22.41	2	4,945	0.04%
2019/11/25	0	0.00	1	22.71	22.65	-1	5,329	-0.02%
2019/11/22	2	22.65	0	0.00	22.63	2	5,469	0.04%
2019/11/21	0	0.00	1	22.50	22.61	-1	5,597	-0.02%
2019/11/20	2	22.78	0	0.00	22.80	2	5,697	0.04%
2019/11/15	0	0.00	2	22.54	22.54	-2	5,823	-0.03%
2019/11/12	1	22.42	0	0.00	22.50	1	6,019	0.02%
2019/11/11	0	0.00	2	22.34	22.27	-2	6,082	-0.03%
2019/11/08	10	22.61	0	0.00	22.62	10	6,040	0.17%
2019/11/06	25	22.75	80	22.69	22.81	-55	6,039	-0.91%
2019/11/05	5	22.64	10	22.67	22.69	-5	6,050	-0.08%
2019/11/04	31	22.33	0	0.00	22.52	31	6,023	0.51%
2019/11/01	10	22.02	0	0.00	22.04	10	6,010	0.17%
2019/10/31	1	22.07	0	0.00	22.04	1	6,070	0.02%
2019/10/30	1	21.94	11	21.87	21.95	-10	6,045	-0.17%
2019/10/29	10	21.91	10	21.85	21.91	0	6,121	0.00%
2019/10/28	20	21.81	0	0.00	21.81	20	6,154	0.32%
2019/10/25	0	0.00	3	21.70	21.71	-3	6,205	-0.05%
2019/10/24	0	0.00	3	21.65	21.69	-3	6,279	-0.05%
2019/10/18	0	0.00	5	21.50	21.47	-5	6,667	-0.07%
2019/10/15	0	0.00	1	21.37	21.35	-1	6,983	-0.01%
2019/10/14	3	21.20	6	21.23	21.23	-3	7,069	-0.04%
2019/10/07	0	0.00	6	20.99	20.95	-6	7,229	-0.08%
2019/10/04	7	20.91	0	0.00	20.92	7	7,403	0.09%
2019/10/03	10	20.88	0	0.00	20.88	10	7,589	0.13%
2019/10/01	0	0.00	7	20.99	21.04	-7	7,952	-0.09%
2019/09/26	1	20.80	0	0.00	20.76	1	8,354	0.01%
2019/09/25	2	20.74	20	20.74	20.76	-18	8,582	-0.21%
2019/09/24	5	20.87	0	0.00	20.86	5	8,698	0.06%
2019/09/23	4	20.82	0	0.00	20.83	4	8,899	0.04%
2019/09/20	30	21.07	26	21.06	21.05	4	8,758	0.05%
2019/09/19	28	21.28	10	21.27	21.42	18	7,862	0.23%
2019/09/18	1	21.00	2	20.89	21.02	-1	7,275	-0.01%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/12	0	0.00	1	20.74	20.71	-1	7,504	-0.01%
2019/09/11	0	0.00	12	20.63	20.62	-12	7,850	-0.15%
2019/09/10	1	20.59	2	20.65	20.62	-1	8,205	-0.01%
2019/09/06	5	20.59	0	0.00	20.60	5	8,428	0.06%
2019/09/05	19	20.47	0	0.00	20.48	19	8,684	0.22%
2019/09/04	0	0.00	1	20.27	20.30	-1	8,965	-0.01%
2019/09/03	4	20.19	0	0.00	20.14	4	9,340	0.04%
2019/09/02	4	20.28	6	20.27	20.29	-2	9,810	-0.02%
2019/08/30	2	20.17	24	20.14	20.23	-22	10,388	-0.21%
2019/08/29	4	19.87	2	19.93	19.95	2	11,605	0.02%
2019/08/28	26	19.94	0	0.00	19.91	26	12,560	0.21%
2019/08/27	23	20.08	0	0.00	20.04	23	10,900	0.21%
2019/08/26	8	20.22	2	20.31	20.25	6	10,627	0.06%
2019/08/23	1	20.02	0	0.00	20.08	1	9,953	0.01%