中信關鍵半導體 (00891)-大昌-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.51
漲跌
▼0.03
漲幅
-0.16%
成交量
4,336張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	18.48	0	0.00	18.51	1	10,380	0.01%
2024/06/06	0	0.00	35	18.50	18.54	-35	10,516	-0.33%
2024/06/05	0	0.00	5	18.16	18.11	-5	10,525	-0.05%
2024/06/04	17	18.11	0	0.00	18.06	17	11,115	0.15%
2024/05/31	3	18.22	0	0.00	18.02	3	11,512	0.03%
2024/05/30	4	18.33	0	0.00	18.31	4	11,499	0.03%
2024/05/29	21	18.58	6	18.63	18.55	15	11,697	0.13%
2024/05/27	0	0.00	34	18.59	18.50	-34	11,707	-0.29%
2024/05/23	1	17.99	3	18.02	18.01	-2	12,108	-0.02%
2024/05/21	2	17.63	1	17.69	17.67	1	12,413	0.01%
2024/05/16	1	18.07	0	0.00	18.11	1	12,736	0.01%
2024/05/15	0	0.00	13	17.98	17.91	-13	12,694	-0.10%
2024/05/14	0	0.00	10	17.66	17.74	-10	12,864	-0.08%
2024/05/13	1	17.45	7	17.50	17.51	-6	12,888	-0.05%
2024/05/10	1	17.31	1	17.45	17.40	0	12,916	0.00%
2024/05/09	3	17.44	1	17.49	17.38	2	12,963	0.02%
2024/05/07	3	17.43	0	0.00	17.41	3	13,139	0.02%
2024/05/06	12	17.45	11	17.62	17.41	1	13,128	0.01%
2024/05/03	0	0.00	6	17.50	17.40	-6	13,085	-0.05%
2024/05/02	10	17.21	0	0.00	17.25	10	13,240	0.08%
2024/04/29	0	0.00	4	17.39	17.29	-4	13,313	-0.03%
2024/04/26	0.4	17.05	15	17.03	17.00	-14.6	13,409	-0.11%
2024/04/25	8	16.78	0	0.00	16.72	8	13,587	0.06%
2024/04/24	0	0.00	9	17.05	17.12	-9	13,795	-0.07%
2024/04/22	3	16.51	24	16.52	16.42	-21	14,005	-0.15%
2024/04/19	33	16.99	0	0.00	16.81	33	13,943	0.24%
2024/04/17	0	0.00	10	17.57	17.60	-10	13,785	-0.07%
2024/04/16	10	17.52	0	0.00	17.46	10	13,963	0.07%
2024/04/15	3	17.96	0	0.00	18.00	3	13,933	0.02%
2024/04/10	0	0.00	27.5	18.31	18.44	-27.5	13,857	-0.20%
2024/04/08	2	18.05	0	0.00	18.04	2	14,086	0.01%
2024/04/03	2	18.06	0	0.00	18.12	2	14,192	0.01%
2024/04/02	0	0.00	17	18.22	18.17	-17	14,277	-0.12%
2024/04/01	2.5	18.07	0	0.00	18.04	2.5	14,437	0.02%
2024/03/29	0	0.00	16	18.13	18.23	-16	14,490	-0.11%
2024/03/28	0	0.00	6	18.05	18.03	-6	14,396	-0.04%
2024/03/27	3	17.95	0	0.00	18.04	3	14,354	0.02%
2024/03/26	7	18.03	19	18.29	18.05	-12	14,305	-0.08%
2024/03/25	1.3	18.14	0	0.00	18.07	1.3	14,116	0.01%
2024/03/22	28.2	18.09	0	0.00	18.13	28.2	14,211	0.20%
2024/03/21	10	18.19	19.6	18.19	18.21	-9.6	14,117	-0.07%
2024/03/20	7	18.09	0	0.00	18.00	7	14,204	0.05%
2024/03/19	4	18.11	0	0.00	18.21	4	14,095	0.03%
2024/03/18	0	0.00	16	18.15	18.29	-16	14,026	-0.11%
2024/03/15	4	17.96	10	17.99	18.00	-6	14,019	-0.04%
2024/03/14	7	18.18	0	0.00	18.11	7	13,859	0.05%
2024/03/13	18	18.45	2	18.58	18.40	16	13,846	0.12%
2024/03/12	3	18.40	2	18.48	18.48	1	13,673	0.01%
2024/03/11	9	18.38	0	0.00	18.38	9	13,537	0.07%
2024/03/08	10	18.57	6	18.90	18.57	4	13,396	0.03%
2024/03/07	6	18.56	35	18.54	18.58	-29	12,855	-0.23%
2024/03/06	9.3	18.08	22	18.07	18.14	-12.7	12,550	-0.10%
2024/03/05	7	17.91	10	17.93	17.95	-3	12,315	-0.02%
2024/03/04	1	17.87	32	17.80	17.83	-31	12,282	-0.25%
2024/03/01	4	17.47	1	17.57	17.47	3	12,016	0.02%
2024/02/29	4	17.41	5	17.46	17.52	-1	12,016	-0.01%
2024/02/27	75	17.32	0	0.00	17.44	75	11,927	0.63%
2024/02/26	25	17.76	18	17.69	17.77	7	11,637	0.06%
2024/02/23	5	17.49	9	17.59	17.65	-4	11,352	-0.04%
2024/02/22	10	17.27	171	17.19	17.32	-161	11,080	-1.45%	大賣/鉅額交易
2024/02/21	78	17.09	0	0.00	17.03	78	10,968	0.71%
2024/02/20	1	17.15	10	17.17	17.16	-9	10,876	-0.08%
2024/02/19	109	16.91	0	0.00	16.98	109	10,834	1.01%	大買/鉅額交易
2024/02/16	3	16.99	0	0.00	16.97	3	10,881	0.03%
2024/02/15	60	16.95	84	16.95	17.05	-24	10,806	-0.22%
2024/02/05	25	16.36	0	0.00	16.41	25	10,628	0.24%
2024/02/02	4	16.41	1	16.42	16.42	3	10,603	0.03%
2024/02/01	3	16.29	0	0.00	16.32	3	10,637	0.03%
2024/01/30	0	0.00	1	16.50	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	4	16.44	16.43	-4	10,571	-0.04%
2024/01/25	0	0.00	1	16.42	16.52	-1	10,704	-0.01%
2024/01/23	0	0.00	3.5	16.34	16.34	-3.5	10,597	-0.03%
2024/01/22	0	0.00	12	16.30	16.32	-12	10,712	-0.11%
2024/01/19	0	0.00	2	16.12	16.15	-2	10,569	-0.02%
2024/01/17	13	15.62	2	15.73	15.63	11	10,157	0.11%
2024/01/16	15	15.88	0	0.00	15.89	15	9,992	0.15%
2024/01/12	2	16.01	5	16.02	15.95	-3	10,005	-0.03%
2024/01/09	3	15.89	0	0.00	15.86	3	9,825	0.03%
2024/01/08	1	15.81	0	0.00	15.81	1	9,644	0.01%
2024/01/05	3	15.72	0	0.00	15.73	3	9,882	0.03%
2024/01/04	2.5	15.71	0	0.00	15.74	2.5	10,000	0.02%
2024/01/03	7	15.84	1	15.91	15.79	6	10,219	0.06%
2024/01/02	7	16.15	39	16.11	16.13	-32	9,998	-0.32%
2023/12/29	1	16.36	0	0.00	16.39	1	9,859	0.01%
2023/12/28	4.3	16.48	20	16.57	16.45	-15.7	9,705	-0.16%
2023/12/27	16	16.45	15	16.47	16.49	1	9,607	0.01%
2023/12/26	8	16.25	1	16.22	16.25	7	9,374	0.07%
2023/12/25	0	0.00	1	16.11	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	6	16.01	16.03	-6	9,263	-0.06%
2023/12/21	3	15.81	1	15.86	15.87	2	9,214	0.02%
2023/12/20	1	16.00	2	16.06	16.03	-1	9,179	-0.01%
2023/12/19	3	15.98	0	0.00	16.00	3	9,152	0.03%
2023/12/18	1.3	16.07	2	16.08	16.12	-0.7	8,997	-0.01%
2023/12/15	0	0.00	15	16.21	16.16	-15	8,971	-0.17%
2023/12/14	1	16.00	2	16.13	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	6	15.91	15.94	-6	8,929	-0.07%
2023/12/12	9	15.80	0	0.00	15.81	9	9,222	0.10%
2023/12/11	3	15.62	24	15.60	15.66	-21	9,366	-0.22%
2023/12/08	3	15.54	23	15.62	15.59	-20	9,366	-0.21%
2023/12/07	3	15.39	0	0.00	15.39	3	9,252	0.03%
2023/12/06	1	15.46	0	0.00	15.46	1	9,224	0.01%
2023/12/05	18	15.38	1	15.40	15.42	17	9,218	0.18%
2023/12/04	3	15.52	2	15.51	15.51	1	9,205	0.01%
2023/11/30	3	15.52	1	15.53	15.54	2	9,166	0.02%
2023/11/24	0	0.00	10	15.43	15.40	-10	8,902	-0.11%
2023/11/22	0	0.00	62	15.37	15.41	-62	8,886	-0.70%
2023/11/21	0	0.00	3	15.40	15.40	-3	8,829	-0.03%
2023/11/20	20	15.31	1	15.36	15.26	19	8,795	0.22%
2023/11/17	8	15.22	0	0.00	15.27	8	8,762	0.09%
2023/11/16	4	15.14	0	0.00	15.09	4	8,661	0.05%
2023/11/15	17	15.47	0	0.00	15.44	17	8,589	0.20%
2023/11/14	3	15.37	0	0.00	15.37	3	8,403	0.04%
2023/11/13	0	0.00	2	15.34	15.29	-2	8,302	-0.02%
2023/11/10	3	14.95	0	0.00	14.98	3	8,166	0.04%
2023/11/09	8	15.05	10	15.04	15.09	-2	8,125	-0.02%
2023/11/08	5	14.99	26	15.01	15.05	-21	8,099	-0.26%
2023/11/07	6	14.92	4	14.96	14.97	2	7,997	0.03%
2023/11/06	7	14.91	16	14.93	14.92	-9	8,168	-0.11%
2023/11/03	0	0.00	11	14.70	14.69	-11	8,089	-0.14%
2023/11/02	0	0.00	7	14.61	14.65	-7	8,239	-0.08%
2023/10/27	4	14.02	0	0.00	14.00	4	7,864	0.05%
2023/10/26	2	14.04	0	0.00	13.98	2	7,924	0.03%
2023/10/24	2	14.15	0	0.00	14.27	2	7,847	0.03%
2023/10/23	1	14.29	2	14.44	14.28	-1	7,775	-0.01%
2023/10/20	0	0.00	1	14.54	14.52	-1	7,718	-0.01%
2023/10/17	0	0.00	8	14.68	14.51	-8	7,421	-0.11%
2023/10/13	0	0.00	6	14.57	14.60	-6	7,335	-0.08%
2023/10/12	0	0.00	2	14.42	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	6	14.32	14.35	-6	7,034	-0.09%
2023/09/26	1	13.60	0	0.00	13.57	1	6,570	0.02%
2023/09/21	4	13.60	0	0.00	13.60	4	6,544	0.06%
2023/09/20	0	0.00	1	13.82	13.84	-1	6,516	-0.02%
2023/09/18	1	14.07	17	14.13	14.15	-16	6,496	-0.25%
2023/09/15	0	0.00	2	14.16	14.18	-2	6,341	-0.03%
2023/09/13	0	0.00	25	13.78	13.79	-25	5,933	-0.42%
2023/09/04	0	0.00	20	13.59	13.61	-20	6,351	-0.31%
2023/08/31	10	13.54	0	0.00	13.51	10	6,528	0.15%
2023/08/28	0	0.00	8	13.38	13.32	-8	6,591	-0.12%
2023/08/23	0	0.00	4	12.95	13.05	-4	7,036	-0.06%
2023/08/21	2	12.92	0	0.00	12.88	2	7,318	0.03%
2023/08/18	1	12.96	0	0.00	12.93	1	7,322	0.01%
2023/08/17	5	12.79	10	12.83	12.97	-5	7,320	-0.07%
2023/08/16	9	12.93	0	0.00	12.91	9	7,292	0.12%
2023/08/14	10	13.07	10	13.05	13.06	0	7,336	0.00%
2023/08/11	16	13.24	0	0.00	13.20	16	7,260	0.22%
2023/08/10	5	13.28	0	0.00	13.20	5	7,276	0.07%
2023/08/08	27	13.43	0	0.00	13.41	27	7,009	0.39%
2023/08/04	7	13.47	6	13.48	13.51	1	6,818	0.01%
2023/08/02	12	13.69	0	0.00	13.58	12	6,758	0.18%
2023/08/01	5	13.81	10	13.80	13.82	-5	6,716	-0.07%
2023/07/26	12	13.55	0	0.00	13.53	12	6,737	0.18%
2023/07/21	4	13.60	0	0.00	13.73	4	6,922	0.06%
2023/07/19	0	0.00	1	14.13	13.98	-1	7,030	-0.01%
2023/07/17	0	0.00	15	14.03	14.00	-15	7,063	-0.21%
2023/07/14	10	14.07	3	14.07	14.06	7	7,109	0.10%
2023/07/13	0	0.00	7	13.96	13.82	-7	7,058	-0.10%
2023/07/12	2	13.70	0	0.00	13.72	2	7,029	0.03%
2023/07/05	5	13.94	0	0.00	13.92	5	7,199	0.07%
2023/06/30	10	13.73	0	0.00	13.80	10	7,283	0.14%
2023/06/29	0	0.00	7	13.82	13.83	-7	7,339	-0.10%
2023/06/28	0	0.00	2	13.80	13.79	-2	7,383	-0.03%
2023/06/26	0	0.00	30	13.90	13.87	-30	7,531	-0.40%
2023/06/21	0	0.00	28	13.94	14.01	-28	7,629	-0.37%
2023/06/19	0	0.00	2	14.22	14.18	-2	7,836	-0.03%
2023/06/16	2	14.05	0	0.00	14.07	2	7,861	0.03%
2023/06/15	0	0.00	5	14.16	14.14	-5	7,956	-0.06%
2023/06/14	1	14.13	6	14.07	14.08	-5	8,081	-0.06%
2023/06/13	1	14.06	8	14.03	14.13	-7	8,150	-0.09%
2023/06/05	0	0.00	1	13.54	13.48	-1	8,126	-0.01%
2023/06/01	4	13.35	23	13.36	13.36	-19	8,149	-0.23%
2023/05/31	0	0.00	3	13.45	13.47	-3	8,141	-0.04%
2023/05/30	0	0.00	15	13.53	13.54	-15	8,055	-0.19%
2023/05/29	16	13.45	20	13.50	13.44	-4	8,033	-0.05%
2023/05/26	72	13.18	0	0.00	13.22	72	8,006	0.90%
2023/05/25	0	0.00	10	12.90	12.90	-10	7,818	-0.13%
2023/05/18	0	0.00	21	12.72	12.71	-21	7,760	-0.27%
2023/05/15	3	12.37	0	0.00	12.39	3	7,893	0.04%
2023/05/12	2	12.35	0	0.00	12.46	2	7,974	0.03%
2023/05/11	2	12.45	0	0.00	12.44	2	8,031	0.02%
2023/05/10	2	12.48	0	0.00	12.54	2	8,270	0.02%
2023/05/09	2	12.57	0	0.00	12.64	2	8,251	0.02%
2023/05/04	2	12.50	0	0.00	12.57	2	8,720	0.02%
2023/04/26	0	0.00	1	12.12	12.22	-1	9,127	-0.01%
2023/04/25	2	12.28	0	0.00	12.28	2	9,048	0.02%
2023/04/21	3	12.78	5	12.68	12.66	-2	9,025	-0.02%
2023/04/20	2	12.84	0	0.00	12.85	2	9,040	0.02%
2023/04/19	5	12.93	0	0.00	12.93	5	9,103	0.05%
2023/04/13	2	13.23	0	0.00	13.19	2	9,018	0.02%
2023/04/07	10	13.32	7	13.36	13.31	3	8,940	0.03%
2023/04/06	0.2	13.30	0	0.00	13.28	0.2	8,875	0.00%
2023/03/31	0	0.00	2	13.45	13.46	-2	8,852	-0.02%
2023/03/30	0	0.00	6	13.40	13.36	-6	8,795	-0.07%
2023/03/29	4	13.23	73	13.14	13.21	-69	8,740	-0.79%
2023/03/28	2	13.30	0	0.00	13.30	2	8,735	0.02%
2023/03/27	2	13.54	0	0.00	13.52	2	8,660	0.02%
2023/03/24	8	13.63	2	13.62	13.63	6	8,605	0.07%
2023/03/23	73	13.55	26	13.58	13.59	47	8,542	0.55%
2023/03/22	0	0.00	4	13.44	13.46	-4	8,377	-0.05%
2023/03/21	6	13.24	0	0.00	13.24	6	8,198	0.07%
2023/03/17	0	0.00	4	13.26	13.30	-4	8,019	-0.05%
2023/03/15	0	0.00	2	13.16	13.03	-2	7,873	-0.03%
2023/03/10	4	13.04	4	13.07	13.07	0	7,697	0.00%
2023/03/09	0	0.00	2	13.38	13.31	-2	7,713	-0.03%
2023/03/08	0	0.00	3	13.24	13.26	-3	7,698	-0.04%
2023/03/06	0	0.00	4	13.29	13.29	-4	7,728	-0.05%
2023/02/24	0	0.00	22	13.02	12.88	-22	7,540	-0.29%
2023/02/23	3	12.96	25	12.81	12.94	-22	7,495	-0.29%
2023/02/22	9	12.63	0	0.00	12.62	9	7,556	0.12%
2023/02/21	3	12.83	0	0.00	12.85	3	7,642	0.04%
2023/02/20	1	12.76	3	12.79	12.76	-2	7,838	-0.03%
2023/02/17	1	12.60	0	0.00	12.66	1	8,164	0.01%
2023/02/16	0	0.00	2	12.70	12.76	-2	8,336	-0.02%
2023/02/15	4	12.72	0	0.00	12.71	4	8,700	0.05%
2023/02/13	7	12.88	0	0.00	12.88	7	8,790	0.08%
2023/02/10	6	13.06	2	13.08	13.04	4	8,845	0.05%
2023/02/09	1	13.12	0.7	13.14	13.12	0.3	8,862	0.00%
2023/02/08	24	13.13	9	12.99	13.15	15	8,827	0.17%
2023/02/06	2	12.79	0	0.00	12.75	2	8,614	0.02%
2023/02/03	0	0.00	6	13.00	13.03	-6	8,563	-0.07%
2023/02/02	1	12.97	4	12.93	12.97	-3	8,383	-0.04%
2023/01/31	0	0.00	2	12.60	12.53	-2	8,251	-0.02%
2023/01/30	0	0.00	6	12.56	12.69	-6	8,280	-0.07%
2023/01/17	1	12.01	4	12.01	12.01	-3	8,047	-0.04%
2023/01/16	0	0.00	6	12.03	12.01	-6	8,081	-0.07%
2023/01/12	0	0.00	4	12.00	11.95	-4	8,044	-0.05%
2023/01/11	3	11.91	3	12.00	11.96	0	8,046	0.00%
2023/01/10	0	0.00	5	11.90	11.91	-5	8,064	-0.06%
2023/01/06	1	11.24	0	0.00	11.38	1	8,174	0.01%
2023/01/03	1	10.86	0	0.00	11.07	1	8,802	0.01%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2	10.94	0	0.00	10.84	2	9,114	0.02%
2022/12/27	1	11.16	0	0.00	11.12	1	9,127	0.01%
2022/12/26	1	11.05	0	0.00	11.04	1	9,286	0.01%
2022/12/23	9	11.02	4	11.10	11.07	5	9,492	0.05%
2022/12/15	1	11.72	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	5	11.75	11.80	-5	10,817	-0.05%
2022/12/09	0	0.00	1	11.62	11.73	-1	10,987	-0.01%
2022/12/08	3	11.50	0	0.00	11.48	3	11,002	0.03%
2022/12/07	2	11.78	0	0.00	11.63	2	11,020	0.02%
2022/12/06	4	11.85	0	0.00	11.79	4	10,998	0.04%
2022/12/05	0	0.00	8	12.08	12.09	-8	11,025	-0.07%
2022/12/02	2	12.00	4	12.10	12.10	-2	11,005	-0.02%
2022/12/01	0	0.00	5	12.12	12.10	-5	11,107	-0.05%
2022/11/30	3	11.78	0	0.00	11.82	3	11,119	0.03%
2022/11/28	8	11.73	0	0.00	11.68	8	11,245	0.07%
2022/11/25	7	11.95	0	0.00	11.90	7	11,358	0.06%
2022/11/24	0	0.00	20	11.98	12.00	-20	11,379	-0.18%
2022/11/23	3	11.84	2	11.82	11.79	1	11,329	0.01%
2022/11/22	0	0.00	2	11.66	11.78	-2	11,516	-0.02%
2022/11/18	5	11.88	5	11.96	11.82	0	11,577	0.00%
2022/11/16	5	11.82	0	0.00	11.83	5	11,540	0.04%
2022/11/15	6	11.86	28	11.82	11.86	-22	11,532	-0.19%
2022/11/14	0	0.00	8	11.41	11.43	-8	11,200	-0.07%
2022/11/11	10	11.21	2	11.39	11.32	8	11,122	0.07%
2022/11/08	0	0.00	8	10.32	10.27	-8	10,761	-0.07%
2022/11/07	0	0.00	2	10.10	10.25	-2	10,723	-0.02%
2022/11/04	2	9.98	0	0.00	9.98	2	10,740	0.02%
2022/11/03	3	9.86	0	0.00	9.89	3	10,956	0.03%
2022/11/02	0	0.00	2	9.93	9.95	-2	11,110	-0.02%
2022/11/01	0.3	9.91	0	0.00	9.87	0.3	11,225	0.00%
2022/10/31	0	0.00	10	9.74	9.79	-10	11,359	-0.09%
2022/10/28	6	9.60	1	9.59	9.60	5	11,447	0.04%
2022/10/27	0	0.00	4	9.71	9.74	-4	11,520	-0.03%
2022/10/26	6	9.54	0	0.00	9.53	6	11,648	0.05%
2022/10/25	6	9.53	3	9.51	9.51	3	11,653	0.03%
2022/10/24	0	0.00	11	9.84	9.76	-11	11,630	-0.09%
2022/10/21	8	9.74	14	9.72	9.65	-6	11,696	-0.05%
2022/10/20	6	9.60	4	9.60	9.72	2	11,739	0.02%
2022/10/19	7	9.84	4	9.83	9.74	3	11,758	0.03%
2022/10/18	2	9.77	5	9.88	9.84	-3	11,794	-0.03%
2022/10/17	1	9.59	1	9.65	9.78	0	11,796	0.00%
2022/10/14	9	9.88	21	9.73	9.90	-12	11,833	-0.10%
2022/10/13	12	9.51	1	9.49	9.41	11	11,844	0.09%
2022/10/12	5	9.50	0	0.00	9.59	5	11,736	0.04%
2022/10/11	20	9.67	1	9.64	9.64	19	11,688	0.16%
2022/10/07	1	10.26	1	10.20	10.20	0	11,524	0.00%
2022/10/06	4	10.41	45	10.43	10.44	-41	11,553	-0.35%
2022/10/05	3	10.42	9	10.46	10.39	-6	11,592	-0.05%
2022/10/04	4	10.08	4	10.12	10.16	0	11,511	0.00%
2022/10/03	10	9.72	13	9.80	9.74	-3	11,469	-0.03%
2022/09/30	15	9.78	6	9.83	9.86	9	11,498	0.08%
2022/09/29	15	9.85	2	9.96	9.84	13	11,497	0.11%
2022/09/28	2	9.91	9	10.03	9.82	-7	11,440	-0.06%
2022/09/27	17	10.12	0	0.00	10.15	17	11,298	0.15%
2022/09/26	20	10.22	1	10.20	10.16	19	11,501	0.17%
2022/09/23	19	10.60	2	10.53	10.52	17	11,774	0.14%
2022/09/22	3	10.70	0	0.00	10.75	3	11,813	0.03%
2022/09/20	1	10.93	1	10.97	10.96	0	11,970	0.00%
2022/09/19	3	10.92	23	10.96	10.90	-20	12,061	-0.17%
2022/09/16	8	11.04	3	10.99	10.98	5	12,120	0.04%
2022/09/15	1	11.16	1	11.21	11.16	0	12,416	0.00%
2022/09/14	9	11.05	8	11.01	11.16	1	12,619	0.01%
2022/09/12	21	11.30	0	0.00	11.29	21	12,599	0.17%
2022/09/07	2	10.84	0	0.00	10.87	2	12,891	0.02%
2022/09/06	2	11.15	15	11.15	11.06	-13	12,792	-0.10%
2022/09/05	5	11.13	4	11.09	11.13	1	12,752	0.01%
2022/09/01	6	11.39	0	0.00	11.35	6	12,682	0.05%
2022/08/31	3	11.61	0	0.00	11.63	3	12,522	0.02%
2022/08/29	3	11.46	0	0.00	11.44	3	12,517	0.02%
2022/08/26	6	11.89	1	11.93	11.81	5	12,373	0.04%
2022/08/25	0	0.00	11	11.80	11.76	-11	12,323	-0.09%
2022/08/23	0	0.00	50	11.68	11.68	-50	12,534	-0.40%
2022/08/22	5	11.84	14	11.91	11.80	-9	12,566	-0.07%
2022/08/19	7	12.10	0	0.00	12.08	7	12,421	0.06%
2022/08/18	5	11.90	5	11.95	12.05	0	12,488	0.00%
2022/08/17	4	12.05	0	0.00	12.06	4	12,448	0.03%
2022/08/16	1	12.10	2	12.13	12.09	-1	12,542	-0.01%
2022/08/15	10	12.33	57	12.31	12.33	-47	12,553	-0.37%
2022/08/12	0	0.00	3	11.95	12.03	-3	12,504	-0.02%
2022/08/11	14	11.83	18	11.84	11.84	-4	12,579	-0.03%
2022/08/10	12	11.64	0	0.00	11.57	12	12,598	0.10%
2022/08/09	8	11.81	8	11.82	11.85	0	12,495	0.00%
2022/08/05	0	0.00	5	11.92	12.02	-5	12,449	-0.04%
2022/08/04	2	11.55	4	11.64	11.61	-2	12,395	-0.02%
2022/08/03	0	0.00	5	11.55	11.59	-5	12,357	-0.04%
2022/08/02	6	11.51	0	0.00	11.50	6	12,427	0.05%
2022/08/01	3	11.75	0	0.00	11.75	3	12,472	0.02%
2022/07/29	0	0.00	2	11.92	11.79	-2	12,518	-0.02%
2022/07/27	5	11.51	5	11.58	11.70	0	12,615	0.00%
2022/07/25	1	11.82	11	11.90	11.82	-10	12,734	-0.08%
2022/07/22	2	12.00	3	12.06	12.00	-1	12,868	-0.01%
2022/07/21	1	12.03	11	11.93	12.09	-10	13,236	-0.08%
2022/07/20	14	11.75	18	11.79	11.71	-4	13,413	-0.03%
2022/07/19	1	11.51	3	11.51	11.48	-2	13,834	-0.01%
2022/07/18	11	11.43	9	11.51	11.51	2	14,118	0.01%
2022/07/15	3	11.20	5	11.29	11.28	-2	14,099	-0.01%
2022/07/14	1	11.04	18	11.01	11.08	-17	14,008	-0.12%
2022/07/13	20	11.01	12	10.98	10.93	8	14,072	0.06%
2022/07/12	5	10.84	5	10.88	10.71	0	14,182	0.00%
2022/07/08	10	11.20	10	11.27	11.22	0	14,807	0.00%
2022/07/07	12	10.64	5	10.97	11.02	7	14,886	0.05%
2022/07/06	7	10.67	2	10.89	10.60	5	15,120	0.03%
2022/07/05	4	10.86	2	10.94	10.90	2	16,107	0.01%
2022/07/04	4	10.90	2	10.96	10.87	2	16,716	0.01%
2022/07/01	26	11.10	31	11.23	10.95	-5	17,261	-0.03%
2022/06/30	13	11.56	1	11.56	11.49	12	17,251	0.07%
2022/06/29	9	11.88	29	11.87	11.87	-20	17,355	-0.12%
2022/06/28	20	12.02	4	12.06	12.03	16	17,274	0.09%
2022/06/27	6	12.29	35	12.28	12.28	-29	17,277	-0.17%
2022/06/24	36	12.06	2	11.99	11.96	34	17,328	0.20%
2022/06/23	42	12.17	20	12.23	12.04	22	17,478	0.13%
2022/06/22	15	12.55	2	12.36	12.35	13	17,201	0.08%
2022/06/21	13	12.78	15	12.77	12.84	-2	17,092	-0.01%
2022/06/20	6.2	12.60	9	12.64	12.57	-2.8	17,191	-0.02%
2022/06/17	27	12.72	6	12.73	12.73	21	17,181	0.12%
2022/06/16	19	13.28	7	13.40	13.03	12	16,988	0.07%
2022/06/15	8	13.24	35	13.28	13.18	-27	17,011	-0.16%
2022/06/14	21	13.15	14	13.21	13.27	7	17,317	0.04%
2022/06/13	12	13.37	0	0.00	13.33	12	17,764	0.07%
2022/06/10	7	13.71	5	13.77	13.82	2	18,429	0.01%
2022/06/08	4	13.99	6	13.93	13.92	-2	19,010	-0.01%
2022/06/07	12	13.76	4	13.78	13.75	8	19,099	0.04%
2022/06/06	4	13.79	3	13.86	13.90	1	19,319	0.01%
2022/06/01	1	13.99	55	13.88	13.91	-54	20,774	-0.26%
2022/05/31	2	13.79	6	13.82	13.87	-4	20,876	-0.02%
2022/05/30	1	13.58	12	13.65	13.68	-11	20,741	-0.05%
2022/05/27	0	0.00	27	13.25	13.32	-27	20,741	-0.13%
2022/05/26	27	13.08	0	0.00	13.01	27	20,820	0.13%
2022/05/25	12	13.18	12	13.18	13.21	0	21,005	0.00%
2022/05/24	23	13.15	0	0.00	13.07	23	21,577	0.11%
2022/05/23	8	13.48	1	13.56	13.40	7	21,821	0.03%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	3	13.25	3	13.37	13.39	0	22,425	0.00%
2022/05/18	1	13.52	1	13.55	13.52	0	22,442	0.00%
2022/05/17	1	13.42	10	13.34	13.42	-9	22,446	-0.04%
2022/05/16	9	13.22	6	13.35	13.16	3	22,466	0.01%
2022/05/13	0	0.00	22	13.08	13.08	-22	22,544	-0.10%
2022/05/12	1	12.85	12	12.83	12.83	-11	22,852	-0.05%
2022/05/10	3	12.58	5	12.78	12.97	-2	22,984	-0.01%
2022/05/09	8	12.87	19	12.87	12.85	-11	22,912	-0.05%
2022/05/06	43	13.02	17	13.04	13.10	26	22,800	0.11%
2022/05/05	6	13.41	7	13.45	13.43	-1	22,900	0.00%
2022/05/04	3	13.13	0	0.00	13.16	3	22,825	0.01%
2022/05/03	5	13.13	10	13.11	13.12	-5	22,878	-0.02%
2022/04/29	5	13.23	17	13.23	13.16	-12	22,875	-0.05%
2022/04/28	14.2	12.98	21	12.94	12.99	-6.8	22,935	-0.03%
2022/04/27	21	12.51	12	12.58	12.65	9	22,751	0.04%
2022/04/26	17	12.94	12	12.91	12.91	5	22,343	0.02%
2022/04/25	21	13.05	0	0.00	13.07	21	22,111	0.09%
2022/04/22	13	13.46	3	13.43	13.46	10	21,649	0.05%
2022/04/21	11	13.71	10	13.77	13.72	1	21,539	0.00%
2022/04/20	18	13.64	1	13.70	13.66	17	21,547	0.08%
2022/04/19	18	13.65	13	13.65	13.57	5	21,535	0.02%
2022/04/18	16	13.49	8	13.52	13.50	8	21,555	0.04%
2022/04/15	22	13.56	7	13.55	13.50	15	21,461	0.07%
2022/04/14	11	13.93	2	13.94	13.91	9	21,059	0.04%
2022/04/13	3	13.88	26	13.76	13.96	-23	21,115	-0.11%
2022/04/12	28.2	13.58	4.1	13.59	13.60	24.1	20,957	0.11%
2022/04/11	29	13.83	20	13.73	13.64	9	20,651	0.04%
2022/04/08	44	14.08	7	14.08	14.11	37	19,662	0.19%
2022/04/07	31.5	14.22	3	14.17	14.18	28.5	18,838	0.15%
2022/04/06	20	14.40	20	14.41	14.43	0	18,079	0.00%
2022/04/01	30	14.69	6	14.71	14.72	24	17,614	0.14%
2022/03/31	5	14.94	0	0.00	14.91	5	17,376	0.03%
2022/03/30	11	15.00	21	15.00	15.00	-10	17,464	-0.06%
2022/03/29	9	14.87	20	14.94	14.87	-11	17,451	-0.06%
2022/03/28	33.1	14.82	5	14.85	14.93	28.1	17,299	0.16%
2022/03/25	14	15.09	1	15.20	15.11	13	17,042	0.08%
2022/03/24	3	15.10	54	15.07	15.12	-51	16,993	-0.30%
2022/03/23	47	15.25	2	15.26	15.20	45	16,854	0.27%
2022/03/22	0	0.00	5	15.04	15.08	-5	16,818	-0.03%
2022/03/21	29	15.11	1	15.09	15.08	28	16,710	0.17%
2022/03/18	39	14.93	3	14.88	14.96	36	16,679	0.22%
2022/03/17	7	14.93	39.3	14.84	14.98	-32.3	16,542	-0.20%
2022/03/16	20	14.25	1	14.19	14.28	19	16,236	0.12%
2022/03/15	41	14.37	1	14.33	14.35	40	15,783	0.25%
2022/03/14	12	14.84	5.7	14.90	14.80	6.3	15,084	0.04%
2022/03/11	14	15.00	13	15.05	14.95	1	14,864	0.01%
2022/03/10	6	15.19	4	15.18	15.19	2	14,628	0.01%
2022/03/09	6	14.70	4	14.78	14.72	2	14,500	0.01%
2022/03/08	35.2	14.69	0	0.00	14.52	35.2	14,402	0.24%
2022/03/07	15	15.10	0	0.00	15.05	15	13,589	0.11%
2022/03/04	8	15.61	0	0.00	15.56	8	13,087	0.06%
2022/03/03	0	0.00	2	15.98	15.87	-2	12,940	-0.02%
2022/03/02	2.1	15.74	0	0.00	15.77	2.1	13,057	0.02%
2022/03/01	1	15.91	0	0.00	15.90	1	13,015	0.01%
2022/02/25	11	15.53	1	15.55	15.48	10	13,001	0.08%
2022/02/24	11.1	15.55	0	0.00	15.41	11.1	12,895	0.09%
2022/02/23	12	15.85	0	0.00	15.87	12	12,358	0.10%
2022/02/22	6	15.96	0	0.00	15.92	6	12,118	0.05%
2022/02/21	9	16.36	0	0.00	16.41	9	11,808	0.08%
2022/02/18	3	16.38	0	0.00	16.44	3	11,620	0.03%
2022/02/15	0	0.00	3	16.40	16.25	-3	11,738	-0.03%
2022/02/14	8	16.30	0	0.00	16.25	8	11,608	0.07%
2022/02/11	5	16.67	0	0.00	16.72	5	11,287	0.04%
2022/02/10	33	16.64	37	16.63	16.74	-4	11,433	-0.03%
2022/02/09	3	16.37	5	16.42	16.47	-2	11,420	-0.02%
2022/02/08	1	16.23	1	16.33	16.23	0	11,550	0.00%
2022/02/07	6	16.23	2	16.21	16.16	4	11,518	0.03%
2022/01/26	1	16.30	0	0.00	16.28	1	11,290	0.01%
2022/01/25	10	16.42	0	0.00	16.40	10	11,316	0.09%
2022/01/24	5	16.46	1	16.60	16.63	4	11,211	0.04%
2022/01/21	3	16.51	0	0.00	16.53	3	11,180	0.03%
2022/01/20	0	0.00	18	16.76	16.83	-18	10,986	-0.16%
2022/01/19	2	16.93	1	16.84	16.84	1	11,116	0.01%
2022/01/18	5	17.25	1	17.15	17.03	4	11,202	0.04%
2022/01/17	4	16.99	0	0.00	17.09	4	11,150	0.04%
2022/01/14	7	16.74	1	16.76	16.80	6	11,145	0.05%
2022/01/12	6	16.87	10	16.83	16.87	-4	11,038	-0.04%
2022/01/11	3	16.81	4	16.90	16.81	-1	11,117	-0.01%
2022/01/10	6	16.78	0	0.00	16.94	6	11,057	0.05%
2022/01/07	13	17.01	2	16.98	16.97	11	11,068	0.10%
2022/01/06	13	17.23	0	0.00	17.20	13	11,105	0.12%
2022/01/05	1	17.52	1	17.56	17.53	0	11,272	0.00%
2022/01/04	0	0.00	1	17.56	17.54	-1	11,364	-0.01%
2022/01/03	1	17.54	7	17.83	17.50	-6	11,333	-0.05%
2021/12/30	0	0.00	4	17.69	17.70	-4	11,290	-0.04%
2021/12/29	4	17.60	5	17.62	17.64	-1	11,448	-0.01%
2021/12/28	5	17.53	5	17.53	17.52	0	11,659	0.00%
2021/12/27	2	17.20	18	17.38	17.36	-16	11,708	-0.14%
2021/12/24	1	17.12	0	0.00	17.15	1	11,825	0.01%
2021/12/23	2	17.11	7	17.08	17.05	-5	11,698	-0.04%
2021/12/22	0	0.00	25	16.98	16.96	-25	11,885	-0.21%
2021/12/20	1	16.69	0	0.00	16.63	1	11,845	0.01%
2021/12/16	6	16.84	0	0.00	16.94	6	11,789	0.05%
2021/12/15	0	0.00	1	16.62	16.60	-1	11,879	-0.01%
2021/12/14	16	16.55	4	16.63	16.56	12	11,888	0.10%
2021/12/10	4	16.76	0.3	16.80	16.78	3.7	11,902	0.03%
2021/12/09	7	16.93	2	16.85	16.88	5	11,862	0.04%
2021/12/08	0	0.00	4	17.11	16.98	-4	11,826	-0.03%
2021/12/07	4	16.74	0	0.00	16.85	4	11,871	0.03%
2021/12/06	2	16.79	0	0.00	16.95	2	11,816	0.02%
2021/12/03	3	17.04	3	16.93	17.00	0	11,928	0.00%
2021/12/02	8	16.93	6	16.98	16.96	2	11,964	0.02%
2021/12/01	3	16.66	15	16.74	16.85	-12	11,987	-0.10%
2021/11/30	8	16.61	6	16.69	16.49	2	12,059	0.02%
2021/11/29	3	16.12	5	16.45	16.37	-2	12,158	-0.02%
2021/11/26	17	16.32	0	0.00	16.24	17	12,412	0.14%
2021/11/25	1	16.50	0	0.00	16.57	1	12,319	0.01%
2021/11/24	4	16.67	5	16.77	16.65	-1	12,354	-0.01%
2021/11/23	14	16.83	1	16.88	16.79	13	12,294	0.11%
2021/11/22	13	17.16	5	17.20	17.12	8	12,243	0.07%
2021/11/19	0	0.00	6	17.20	17.12	-6	12,261	-0.05%
2021/11/18	4	17.03	1	16.91	17.04	3	12,208	0.02%
2021/11/17	4	16.88	9	16.88	16.83	-5	12,150	-0.04%
2021/11/16	2	16.72	0	0.00	16.76	2	12,213	0.02%
2021/11/15	1	16.90	10	16.94	16.97	-9	12,474	-0.07%
2021/11/12	2	16.66	2	16.73	16.65	0	12,469	0.00%
2021/11/11	0	0.00	4	16.47	16.44	-4	12,686	-0.03%
2021/11/10	3	16.50	1	16.56	16.54	2	12,781	0.02%
2021/11/09	2	16.72	5	16.71	16.61	-3	12,893	-0.02%
2021/11/08	5	16.36	41	16.41	16.39	-36	12,689	-0.28%
2021/11/05	0	0.00	2.3	16.10	16.17	-2.3	12,638	-0.02%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/02	2	15.97	18.6	16.00	15.86	-16.6	12,577	-0.13%
2021/11/01	3	15.85	0	0.00	15.86	3	12,530	0.02%
2021/10/28	0	0.00	30	15.86	15.87	-30	12,583	-0.24%
2021/10/27	0	0.00	50	15.90	15.94	-50	12,640	-0.40%
2021/10/26	0	0.00	27	15.81	15.74	-27	12,552	-0.22%
2021/10/25	0	0.00	4	15.58	15.60	-4	12,474	-0.03%
2021/10/22	0	0.00	6	15.45	15.55	-6	12,618	-0.05%
2021/10/21	4	15.46	3	15.55	15.42	1	12,609	0.01%
2021/10/20	10	15.45	2	15.50	15.44	8	12,494	0.06%
2021/10/19	0	0.00	14	15.35	15.41	-14	12,443	-0.11%
2021/10/18	3	15.21	2	15.25	15.17	1	12,381	0.01%
2021/10/15	3	15.09	24	15.11	15.18	-21	12,339	-0.17%
2021/10/14	24	14.77	0	0.00	14.82	24	12,328	0.19%
2021/10/13	43	14.93	0	0.00	14.86	43	12,134	0.35%
2021/10/12	5	15.07	0	0.00	15.11	5	11,802	0.04%
2021/10/08	0.1	15.50	0	0.00	15.35	0.1	11,729	0.00%
2021/10/07	2	15.15	2	15.35	15.45	0	11,722	0.00%
2021/10/06	6.2	15.04	2	15.13	15.00	4.2	11,824	0.04%
2021/10/05	30	14.97	3	15.00	15.11	27	11,853	0.23%
2021/10/04	13	15.12	4	15.30	15.11	9	11,612	0.08%
2021/10/01	32.7	15.38	0	0.00	15.28	32.7	11,475	0.28%
2021/09/30	9	15.47	4	15.64	15.65	5	11,252	0.04%
2021/09/29	38	15.64	0.1	15.73	15.58	37.9	11,279	0.34%
2021/09/28	3	16.03	1	16.08	16.06	2	11,274	0.02%
2021/09/27	0	0.00	22	16.15	16.17	-22	11,315	-0.19%
2021/09/23	7	15.94	4.5	15.96	15.92	2.5	11,610	0.02%
2021/09/22	18	15.73	0	0.00	15.74	18	11,672	0.15%
2021/09/17	11.5	16.03	1	16.06	16.12	10.5	11,526	0.09%
2021/09/16	2	16.03	0	0.00	16.05	2	11,640	0.02%
2021/09/15	2	16.11	0	0.00	16.13	2	11,660	0.02%
2021/09/14	0	0.00	2	16.35	16.33	-2	11,841	-0.02%
2021/09/13	0	0.00	2	16.40	16.27	-2	12,302	-0.02%
2021/09/10	0	0.00	5	16.21	16.45	-5	12,860	-0.04%
2021/09/08	7	15.98	1	16.06	15.96	6	12,914	0.05%
2021/09/07	2	16.16	21	16.14	16.20	-19	12,893	-0.15%
2021/09/06	0	0.00	5	16.45	16.35	-5	13,022	-0.04%
2021/09/03	1	16.36	3	16.38	16.42	-2	13,041	-0.02%
2021/09/02	50	16.41	55	16.50	16.20	-5	13,180	-0.04%
2021/09/01	5	16.17	7	16.25	16.29	-2	13,178	-0.02%
2021/08/31	7	15.90	2	15.77	15.90	5	12,847	0.04%
2021/08/30	0	0.00	6	15.77	15.85	-6	13,226	-0.05%
2021/08/27	1	15.55	7	15.53	15.59	-6	13,342	-0.04%
2021/08/26	2	15.40	2	15.45	15.47	0	13,507	0.00%
2021/08/25	1	15.53	6	15.54	15.49	-5	14,143	-0.04%
2021/08/24	1	15.28	8	15.33	15.28	-7	14,785	-0.05%
2021/08/23	3	15.25	22	15.17	15.29	-19	15,334	-0.12%
2021/08/20	10	14.81	0	0.00	14.80	10	17,397	0.06%
2021/08/19	42	14.94	0	0.00	14.87	42	17,444	0.24%
2021/08/18	5	15.01	0	0.00	15.24	5	17,281	0.03%
2021/08/17	31	15.20	0	0.00	15.11	31	17,250	0.18%
2021/08/16	11	15.50	2	15.52	15.52	9	17,043	0.05%
2021/08/13	1	15.64	0	0.00	15.61	1	17,088	0.01%
2021/08/12	11	15.96	0	0.00	15.93	11	17,080	0.06%
2021/08/11	20	15.95	0	0.00	15.98	20	17,236	0.12%
2021/08/10	2	16.07	0	0.00	16.15	2	17,321	0.01%
2021/08/09	4.3	16.23	14	16.25	16.28	-9.7	17,491	-0.06%
2021/08/06	8	16.44	20	16.53	16.47	-12	17,658	-0.07%
2021/08/05	0	0.00	2	16.59	16.64	-2	17,797	-0.01%
2021/08/04	0	0.00	2	16.34	16.42	-2	17,951	-0.01%
2021/08/03	8	16.16	5	16.13	16.20	3	18,144	0.02%
2021/07/30	0	0.00	1	15.92	15.83	-1	18,445	-0.01%
2021/07/29	4	15.60	2	15.61	15.82	2	18,664	0.01%
2021/07/28	14	15.38	0	0.00	15.48	14	18,911	0.07%
2021/07/27	1	15.90	1	16.00	15.86	0	18,933	0.00%
2021/07/26	4	15.86	0	0.00	15.83	4	19,170	0.02%
2021/07/23	2	15.80	5	15.97	15.81	-3	19,541	-0.02%
2021/07/22	0.3	15.81	0	0.00	15.81	0.3	19,866	0.00%
2021/07/21	2	15.73	0	0.00	15.63	2	20,160	0.01%
2021/07/20	3	15.81	19	15.75	15.66	-16	20,491	-0.08%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/16	3.2	15.94	4	16.01	15.99	-0.8	21,110	0.00%
2021/07/15	1	16.08	13	16.10	16.13	-12	21,468	-0.06%
2021/07/13	1	16.05	2	15.99	15.92	-1	22,240	0.00%
2021/07/12	4	15.77	43	15.77	15.78	-39	22,373	-0.17%
2021/07/09	2	15.50	0	0.00	15.50	2	22,502	0.01%
2021/07/08	10	15.63	3	15.69	15.65	7	22,933	0.03%
2021/07/07	1	15.61	0	0.00	15.65	1	23,549	0.00%
2021/07/06	2	15.66	3	15.74	15.66	-1	24,183	0.00%
2021/07/05	0	0.00	11	15.70	15.73	-11	24,768	-0.04%
2021/07/02	1	15.44	2	15.50	15.51	-1	24,905	0.00%
2021/07/01	0	0.00	9	15.47	15.44	-9	25,635	-0.04%
2021/06/30	0.1	15.55	4	15.53	15.55	-3.9	26,394	-0.01%
2021/06/29	4	15.42	30	15.49	15.42	-26	26,753	-0.10%
2021/06/28	2	15.34	5	15.35	15.39	-3	27,575	-0.01%
2021/06/25	1	15.49	6	15.51	15.45	-5	28,611	-0.02%
2021/06/24	9	15.41	8	15.42	15.41	1	29,498	0.00%
2021/06/23	42	15.27	9	15.34	15.39	33	30,651	0.11%
2021/06/22	7	15.20	0	0.00	15.18	7	31,394	0.02%
2021/06/21	43	15.31	0	0.00	15.29	43	31,323	0.14%
2021/06/18	5.2	15.70	0	0.00	15.63	5.2	30,761	0.02%
2021/06/17	8	15.50	3	15.55	15.62	5	32,091	0.02%
2021/06/16	3	15.59	0	0.00	15.56	3	33,695	0.01%
2021/06/15	2	15.64	2	15.69	15.66	0	35,459	0.00%
2021/06/11	7.1	15.52	15	15.57	15.50	-7.9	37,070	-0.02%
2021/06/09	5	15.29	5	15.31	15.26	0	41,058	0.00%
2021/06/08	16	15.38	12	15.36	15.35	4	43,942	0.01%
2021/06/07	25	15.27	0	0.00	15.37	25	49,106	0.05%
2021/06/04	14	15.38	0	0.00	15.39	14	51,856	0.03%
2021/06/03	4	15.40	25	15.41	15.49	-21	58,402	-0.04%
2021/06/02	56	15.39	2	15.43	15.35	54	68,698	0.08%
2021/06/01	16	15.61	10	15.70	15.53	6	75,622	0.01%
2021/05/31	6.4	15.46	14	15.48	15.50	-7.7	88,950	-0.01%
2021/05/28	96	15.40	0	0.00	15.30	96	136,127	0.07%