群益科技高息成長 (00946)-大昌-桃園券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.04
漲幅
-0.44%
成交量
7,525張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	110	9.05	9.00	-110	10,654	-1.03%	大賣/鉅額交易
2024/12/19	0	0.00	25	9.04	9.04	-25	10,655	-0.23%
2024/12/16	0	0.00	3	9.02	8.94	-3	10,860	-0.03%
2024/12/13	1	9.00	0	0.00	9.02	1	10,760	0.01%
2024/12/09	0	0.00	10	9.14	9.11	-10	11,043	-0.09%
2024/11/29	3	8.97	2	9.04	9.10	1	11,959	0.01%
2024/11/28	4	9.02	0	0.00	9.03	4	11,948	0.03%
2024/11/27	5	9.11	0	0.00	9.10	5	11,859	0.04%
2024/11/20	1	9.19	0	0.00	9.17	1	12,027	0.01%
2024/11/19	3	9.16	0	0.00	9.19	3	12,096	0.02%
2024/11/18	20	9.12	0	0.00	9.13	20	12,217	0.16%
2024/11/14	10	9.21	0	0.00	9.15	10	12,563	0.08%
2024/11/12	3	9.23	0	0.00	9.22	3	12,649	0.02%
2024/11/11	1	9.23	0	0.00	9.29	1	12,637	0.01%
2024/11/06	5	9.28	0	0.00	9.33	5	13,099	0.04%
2024/11/04	14	9.31	0	0.00	9.31	14	14,134	0.10%
2024/11/01	0	0.00	20	9.32	9.39	-20	15,469	-0.13%
2024/10/29	15.1	9.50	0	0.00	9.48	15.1	16,247	0.09%
2024/10/24	1	9.60	0	0.00	9.61	1	18,021	0.01%
2024/10/21	0	0.00	42	9.69	9.67	-42	20,961	-0.20%
2024/10/18	0	0.00	31	9.68	9.61	-31	21,588	-0.14%
2024/10/15	31	9.65	0	0.00	9.64	31	23,049	0.13%
2024/10/09	15	9.55	0	0.00	9.52	15	23,794	0.06%
2024/10/08	21	9.53	0	0.00	9.53	21	24,006	0.09%
2024/10/07	0.1	9.69	4	9.66	9.66	-3.9	24,342	-0.02%
2024/10/04	7	9.64	30	9.66	9.61	-23	24,712	-0.09%
2024/10/01	61	9.68	3	9.67	9.69	58	24,742	0.23%
2024/09/30	10	9.71	0	0.00	9.68	10	25,037	0.04%
2024/09/26	20	9.83	0	0.00	9.79	20	26,002	0.08%
2024/09/24	86	9.66	0	0.00	9.68	86	26,561	0.32%
2024/09/19	15	9.62	0	0.00	9.64	15	27,975	0.05%
2024/09/18	5	9.60	0	0.00	9.62	5	28,660	0.02%
2024/09/13	11	9.66	0	0.00	9.67	11	29,582	0.04%
2024/09/12	10	9.70	0	0.00	9.69	10	30,533	0.03%
2024/09/11	12	9.59	0	0.00	9.58	12	31,089	0.04%
2024/09/10	18	9.61	0	0.00	9.62	18	31,291	0.06%
2024/09/09	1	9.66	0	0.00	9.74	1	31,612	0.00%
2024/09/06	1	9.81	0	0.00	9.80	1	32,341	0.00%
2024/09/05	14	9.86	0	0.00	9.84	14	32,547	0.04%
2024/09/04	2	9.81	0	0.00	9.90	2	32,538	0.01%
2024/09/03	1	10.18	0	0.00	10.16	1	32,246	0.00%
2024/08/29	0.1	10.05	1	10.13	10.14	-0.9	33,695	0.00%
2024/08/28	10	10.11	1	10.10	10.10	9	34,242	0.03%
2024/08/23	0	0.00	2	10.01	10.09	-2	36,183	-0.01%
2024/08/20	0	0.00	4	10.17	10.12	-4	38,159	-0.01%
2024/08/16	3	10.02	3	10.01	10.01	0	38,920	0.00%
2024/08/14	5	9.96	7	9.93	9.93	-2	39,584	-0.01%
2024/08/13	10	9.84	0	0.00	9.85	10	40,144	0.02%
2024/08/12	10	9.79	2	9.84	9.80	8	40,972	0.02%
2024/08/09	0	0.00	17	9.70	9.63	-17	41,466	-0.04%
2024/08/08	12	9.53	0	0.00	9.49	12	42,135	0.03%
2024/08/07	0	0.00	24	9.43	9.61	-24	42,788	-0.06%
2024/08/06	39	9.36	0	0.00	9.40	39	43,851	0.09%
2024/08/05	58	9.24	5	9.21	9.13	53	46,271	0.11%
2024/08/02	35	9.93	0	0.00	9.91	35	45,441	0.08%
2024/08/01	1	10.12	10	10.13	10.13	-9	45,189	-0.02%
2024/07/31	2	9.94	0	0.00	9.97	2	45,536	0.00%
2024/07/30	40	9.90	1	9.86	10.01	39	45,675	0.09%
2024/07/29	6	10.00	25	10.12	10.03	-19	45,271	-0.04%
2024/07/26	37	9.99	8	10.02	10.07	29	45,363	0.06%
2024/07/23	1	10.20	15	10.24	10.24	-14	44,909	-0.03%
2024/07/22	46	10.14	2	10.12	10.12	44	44,869	0.10%
2024/07/19	23	10.42	9	10.41	10.40	14	44,076	0.03%
2024/07/18	22	10.49	0	0.00	10.57	22	44,019	0.05%
2024/07/17	10	10.68	0	0.00	10.65	10	43,662	0.02%
2024/07/16	9	10.75	8	10.70	10.71	1	43,961	0.00%
2024/07/15	39	10.72	4	10.71	10.73	35	44,470	0.08%
2024/07/12	21	10.68	2	10.70	10.71	19	44,989	0.04%
2024/07/11	20	10.80	0	0.00	10.79	20	45,268	0.04%
2024/07/10	20	10.79	0	0.00	10.79	20	45,845	0.04%
2024/07/09	8	10.82	0	0.00	10.82	8	46,429	0.02%
2024/07/08	8	10.83	1	10.83	10.84	7	46,646	0.02%
2024/07/03	2	10.79	6	10.76	10.76	-4	48,086	-0.01%
2024/07/02	9	10.83	0	0.00	10.80	9	48,423	0.02%
2024/07/01	0	0.00	6	10.88	10.85	-6	48,498	-0.01%
2024/06/28	4	10.72	32	10.71	10.73	-28	48,841	-0.06%
2024/06/27	11	10.60	0	0.00	10.63	11	49,551	0.02%
2024/06/26	16	10.66	3	10.72	10.70	13	50,134	0.03%
2024/06/25	24	10.59	0	0.00	10.63	24	50,447	0.05%
2024/06/24	12	10.69	53	10.68	10.69	-41	50,605	-0.08%
2024/06/21	21	10.82	0	0.00	10.83	21	50,556	0.04%
2024/06/20	14	10.89	0	0.00	10.89	14	50,899	0.03%
2024/06/19	24	10.93	1	10.95	10.90	23	51,195	0.04%
2024/06/18	4	10.78	1	10.79	10.81	3	50,729	0.01%
2024/06/17	3	10.66	0	0.00	10.69	3	51,110	0.01%
2024/06/14	25	10.64	0	0.00	10.64	25	51,951	0.05%
2024/06/13	45	10.68	2	10.72	10.67	43	52,577	0.08%
2024/06/11	15	10.43	0	0.00	10.43	15	53,562	0.03%
2024/06/07	4	10.36	0	0.00	10.41	4	54,708	0.01%
2024/06/06	28	10.30	0	0.00	10.39	28	56,332	0.05%
2024/06/05	1	10.33	2	10.32	10.30	-1	57,111	0.00%
2024/06/04	14	10.27	0	0.00	10.30	14	58,406	0.02%
2024/06/03	5	10.31	15	10.31	10.31	-10	59,111	-0.02%
2024/05/31	11	10.38	0	0.00	10.31	11	59,831	0.02%
2024/05/30	41	10.33	10	10.31	10.40	31	60,277	0.05%
2024/05/29	3	10.49	34	10.51	10.48	-31	61,365	-0.05%
2024/05/28	33	10.50	0	0.00	10.50	33	62,377	0.05%
2024/05/27	6	10.50	5	10.45	10.43	1	63,439	0.00%
2024/05/24	11	10.18	16	10.14	10.20	-5	63,518	-0.01%
2024/05/23	17	10.17	1	10.22	10.20	16	65,484	0.02%
2024/05/22	8	10.08	5	10.12	10.14	3	68,232	0.00%
2024/05/21	5	10.00	0	0.00	10.01	5	71,166	0.01%
2024/05/20	13	9.97	0	0.00	10.01	13	76,750	0.02%
2024/05/17	7	10.00	0	0.00	10.00	7	82,030	0.01%
2024/05/16	16	10.05	15	10.05	10.04	1	87,759	0.00%
2024/05/15	10	9.99	1	10.00	9.97	9	92,611	0.01%
2024/05/14	10	9.97	0	0.00	9.96	10	103,330	0.01%
2024/05/13	8	9.87	0	0.00	9.86	8	118,864	0.01%
2024/05/10	37	9.87	0	0.00	9.88	37	149,102	0.02%
2024/05/09	48	10.00	0	0.00	10.00	48	199,780	0.02%