泰豐 (2102)-大昌-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
519張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	21.65	21.65	0	832	0.00%
2024/08/26	0	0.00	0	22.15	21.85	0	885	0.00%
2024/08/16	0	0.00	1	23.05	23.05	-1	879	-0.11%
2024/08/07	0	0.00	2	23.23	23.65	-2	937	-0.21%
2024/07/26	0	0.00	0	21.60	21.70	0	957	0.00%
2024/07/23	0	0.00	0	21.95	21.95	0	1,004	0.00%
2024/07/17	0	0.00	1	22.55	22.90	-1	1,068	-0.09%
2024/07/16	1	22.40	0	0.00	22.40	1	1,070	0.09%
2024/06/19	0	0.00	4	20.45	20.45	-4	954	-0.42%
2024/06/12	0	0.00	0	20.45	20.50	0	939	0.00%
2024/06/06	0	0.00	1	20.55	20.50	-1	919	-0.11%
2024/06/03	0	0.00	0	21.50	21.50	0	895	0.00%
2024/05/30	0	0.00	0	20.53	20.55	0	843	0.00%
2024/05/29	2	20.50	0	0.00	20.50	2	842	0.24%
2024/05/21	0	0.00	1	20.10	20.05	-1	799	-0.13%
2024/05/16	1	20.65	0	0.00	20.55	1	749	0.13%
2024/05/03	0	0.00	4	20.25	20.30	-4	595	-0.67%
2024/04/26	9	20.79	5	20.65	20.55	4	472	0.85%
2024/04/24	0	0.00	0	19.35	19.30	0	363	0.00%
2024/04/09	0	0.00	1	17.35	17.45	-1	324	-0.31%
2024/03/29	0	0.00	0	17.85	17.85	0	326	0.00%
2024/03/07	0	0.00	5	18.45	18.45	-5	617	-0.81%
2024/02/21	0	0.00	1	18.60	18.60	-1	615	-0.16%
2024/01/19	0	0.00	18	17.69	17.70	-18	585	-3.07%
2024/01/08	0	0.00	1	19.40	19.40	-1	525	-0.19%
2023/12/15	0	0.00	0	19.90	19.75	0	514	0.00%
2023/12/14	0	0.00	0	19.60	19.95	0	512	0.00%
2023/12/11	1	20.00	0	0.00	19.75	1	490	0.20%
2023/12/08	1	20.00	1	20.30	20.25	0	477	0.00%
2023/12/07	2	21.25	2	21.05	20.35	0	454	0.00%
2023/12/06	2	20.35	1	20.35	20.20	1	311	0.32%
2023/10/16	0	0.00	0	17.85	17.75	0	224	0.00%
2023/08/08	0	0.00	40	17.38	17.65	-40	363	-11.01%
2023/08/04	0	0.00	0	17.30	17.55	0	363	0.00%
2023/07/28	0	0.00	2	17.85	17.90	-2	380	-0.53%
2023/07/17	2	17.50	0	0.00	17.70	2	416	0.48%
2023/07/13	0	0.00	0	18.20	18.00	0	407	0.00%
2023/07/12	0	0.00	0	18.30	18.15	0	404	0.00%
2023/06/14	0	0.00	0	19.75	19.60	0	482	0.00%
2023/06/13	0	0.00	0	20.15	20.05	0	471	0.00%
2023/06/09	0	0.00	60	20.14	20.10	-60	482	-12.45%
2023/04/20	0	0.00	40	20.50	20.45	-40	818	-4.88%
2023/04/18	2	21.35	0	0.00	21.15	2	809	0.25%
2023/03/24	0	0.00	2	21.90	21.65	-2	751	-0.27%
2023/02/23	0	0.00	5	22.10	21.95	-5	848	-0.59%
2023/02/14	0	0.00	1	19.45	19.50	-1	732	-0.14%
2023/02/09	0	0.00	3	20.50	20.95	-3	661	-0.45%
2023/01/16	0	0.00	1	20.25	20.30	-1	601	-0.17%
2022/11/25	6	21.47	2	21.85	21.25	4	927	0.43%
2022/11/24	3	21.68	4	21.85	21.85	-1	857	-0.12%
2022/11/01	0	0.00	5	18.90	18.80	-5	886	-0.56%
2022/10/31	6	18.70	3	18.72	18.60	3	898	0.33%
2022/10/28	6	18.75	5	18.79	18.60	1	902	0.11%
2022/10/27	2	18.60	2	18.60	18.65	0	900	0.00%
2022/10/26	4	18.18	4	18.38	18.35	0	913	0.00%
2022/10/25	2	18.35	2	18.58	18.20	0	917	0.00%
2022/10/21	2	18.08	1	18.15	18.50	1	912	0.11%
2022/10/20	2	18.18	2	18.18	18.20	0	912	0.00%
2022/10/19	1	18.95	1	18.75	18.75	0	908	0.00%
2022/10/18	1	19.00	0	0.00	19.00	1	906	0.11%
2022/09/30	1	20.55	1	20.45	20.45	0	898	0.00%
2022/09/28	21	21.66	19	21.77	21.20	2	867	0.23%
2022/09/27	2	21.90	4	22.10	22.05	-2	818	-0.24%
2022/09/26	0	0.00	2	21.90	20.10	-2	738	-0.27%
2022/09/19	2	21.55	0	0.00	21.05	2	681	0.29%
2022/09/12	0	0.00	0	21.25	21.35	0	678	0.00%
2022/09/08	0	0.00	0	21.25	21.15	0	687	0.00%
2022/09/02	0	0.00	1	21.50	21.45	-1	785	-0.13%
2022/08/31	1	21.40	0	0.00	21.45	1	806	0.12%
2022/08/11	3	19.32	3	19.42	19.40	0	1,124	0.00%
2022/08/05	4	18.93	10	19.04	19.10	-6	1,154	-0.52%
2022/08/04	6	18.38	4	18.29	18.45	2	1,161	0.17%
2022/08/03	1	18.70	1	18.80	18.70	0	1,195	0.00%
2022/08/02	6	18.86	2	18.80	18.80	4	1,236	0.32%
2022/08/01	1	19.55	0	0.00	19.50	1	1,235	0.08%
2022/07/29	4	19.30	4	19.28	19.35	0	1,237	0.00%
2022/07/27	3	19.08	4	19.20	19.25	-1	1,252	-0.08%
2022/07/26	1	19.25	0	20.00	19.05	1	1,265	0.08%
2022/07/25	1	19.40	1	19.30	19.35	0	1,272	0.00%
2022/07/22	2	19.13	2	19.23	19.25	0	1,295	0.00%
2022/07/21	6	18.90	14	19.00	19.30	-8	1,319	-0.61%
2022/07/20	9	19.13	21	18.90	18.70	-12	1,331	-0.90%
2022/07/18	2	19.10	2	19.08	19.20	0	1,375	0.00%
2022/07/15	2	18.53	3	18.70	18.75	-1	1,374	-0.07%
2022/07/14	2	18.63	1	18.80	18.65	1	1,417	0.07%
2022/07/13	2	18.25	2	18.28	18.55	0	1,445	0.00%
2022/07/12	2	18.18	2	17.75	17.70	0	1,448	0.00%
2022/07/08	3	18.90	3	18.95	18.85	0	1,496	0.00%
2022/07/07	3	18.37	3	18.52	18.80	0	1,513	0.00%
2022/07/04	4	18.61	5	18.75	18.90	-1	1,542	-0.06%
2022/07/01	5	18.84	5	19.13	18.35	0	1,551	0.00%
2022/06/30	1	19.05	0	0.00	19.05	1	1,541	0.06%
2022/06/23	2	19.95	4	20.04	20.05	-2	1,587	-0.13%
2022/06/22	4	19.83	3	19.38	19.45	1	1,583	0.06%
2022/06/21	3	19.98	3	20.00	20.10	0	1,581	0.00%
2022/06/20	3	20.00	2	19.65	19.60	1	1,617	0.06%
2022/06/17	1	19.95	1	20.10	20.10	0	1,603	0.00%
2022/06/16	4	20.30	2	20.75	20.30	2	1,605	0.12%
2022/06/15	3	20.80	0	0.00	20.85	3	1,587	0.19%
2022/06/14	10	20.25	18	20.22	20.80	-8	1,586	-0.50%
2022/06/13	3	20.02	2	19.93	20.05	1	1,646	0.06%
2022/06/10	5	20.78	2	20.85	20.70	3	1,622	0.18%
2022/06/09	8	21.26	7	21.36	21.10	1	1,613	0.06%
2022/06/08	8	21.38	5	21.20	21.20	3	1,605	0.19%
2022/06/07	5	21.38	4	21.45	21.60	1	1,583	0.06%
2022/06/06	85	21.56	34	21.90	21.50	51	1,553	3.28%
2022/05/31	4	24.60	0	0.00	24.50	4	1,343	0.30%
2022/05/27	1	24.25	0	0.00	24.25	1	1,316	0.08%
2022/05/25	10	24.25	0	0.00	24.50	10	1,324	0.76%
2022/05/20	0	0.00	0	23.92	24.05	0	1,371	0.00%
2022/05/19	0	0.00	0	23.40	23.75	0	1,377	0.00%
2022/05/18	5	23.57	0	23.15	23.70	5	1,394	0.36%
2022/05/17	0	0.00	1	23.20	23.45	-1	1,400	-0.07%
2022/05/10	8	22.53	0	0.00	22.85	8	1,456	0.55%
2022/05/09	17	21.68	0	0.00	21.40	17	1,444	1.18%
2022/05/05	4	22.18	0	0.00	22.15	4	1,553	0.26%
2022/05/04	15	22.00	0	0.00	21.95	15	1,574	0.95%
2022/04/28	0	0.00	0	22.85	22.95	0	1,790	0.00%
2022/04/27	5	22.00	0	0.00	22.20	5	1,778	0.28%
2022/04/20	5	24.20	2	24.00	24.60	3	1,706	0.18%
2022/04/19	8	24.97	0	25.50	24.85	8	1,667	0.48%
2022/04/18	0	0.00	0	25.60	25.40	0	1,651	0.00%
2022/04/15	0	0.00	0	25.60	25.45	0	1,655	0.00%
2022/04/11	2	26.25	0	0.00	26.25	2	1,638	0.12%
2022/04/08	3	26.60	0	0.00	26.85	3	1,632	0.18%
2022/03/30	1	27.40	0	0.00	27.55	1	1,686	0.06%
2022/03/23	1	27.85	0	0.00	27.85	1	1,638	0.06%
2022/03/16	2	27.50	2	28.00	26.75	0	1,657	0.00%
2022/03/07	5	26.50	0	0.00	26.50	5	1,763	0.28%
2022/03/02	2	27.30	0	0.00	27.35	2	1,733	0.12%
2022/02/25	20	27.10	0	0.00	27.25	20	1,720	1.16%
2022/02/23	40	27.98	0	0.00	28.00	40	1,700	2.35%
2022/02/22	1	28.00	0	0.00	28.05	1	1,711	0.06%
2022/02/21	1	28.00	1	28.50	28.80	0	1,682	0.00%
2022/02/18	0	0.00	1	28.20	28.30	-1	1,658	-0.06%
2022/02/17	4	28.05	0	0.00	28.15	4	1,646	0.24%
2022/02/16	0	0.00	1	28.30	28.30	-1	1,662	-0.06%
2022/02/14	0	0.00	1	27.45	27.65	-1	1,691	-0.06%
2022/02/11	1	29.30	0	0.00	28.45	1	1,691	0.06%
2022/02/09	0	0.00	1	29.55	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	3	28.83	29.80	-3	1,639	-0.18%
2022/01/26	10	27.10	1	27.10	27.10	9	1,538	0.58%
2022/01/25	3	28.70	3	28.67	27.55	0	1,539	0.00%
2022/01/21	2	28.43	4	28.13	27.85	-2	1,398	-0.14%
2022/01/11	2	28.00	0	0.00	27.40	2	1,677	0.12%
2022/01/10	1	28.20	1	28.55	28.15	0	1,747	0.00%
2022/01/06	0	0.00	1	28.50	28.60	-1	1,772	-0.06%
2022/01/05	2	28.10	0	0.00	27.75	2	1,762	0.11%
2022/01/04	0	0.00	1	28.70	28.70	-1	1,757	-0.06%
2021/12/30	2	28.75	2	29.00	28.85	0	1,777	0.00%
2021/12/28	5	28.14	2	28.20	28.20	3	1,789	0.17%
2021/12/27	1	28.80	3	28.57	28.75	-2	1,794	-0.11%
2021/12/10	3	28.25	0	0.00	28.25	3	2,352	0.13%
2021/12/09	1	29.80	41	29.80	29.80	-40	2,326	-1.72%
2021/11/15	1	25.75	0	0.00	26.15	1	2,341	0.04%
2021/11/08	1	27.00	0	0.00	26.90	1	2,256	0.04%
2021/10/29	0	0.00	1	26.85	26.90	-1	2,262	-0.04%
2021/10/27	4	27.10	0	0.00	27.00	4	2,302	0.17%
2021/10/25	41	27.59	1	27.85	27.80	40	2,273	1.76%
2021/10/22	2	30.35	1	30.95	28.90	1	2,236	0.04%
2021/10/21	0	0.00	40	30.10	30.75	-40	2,143	-1.87%
2021/10/18	2	29.70	2	30.10	29.30	0	2,143	0.00%
2021/10/08	1	28.20	0	0.00	27.85	1	2,014	0.05%
2021/10/06	1	28.15	0	0.00	28.15	1	2,159	0.05%
2021/10/04	5	29.30	5	29.75	29.05	0	2,138	0.00%
2021/10/01	0	0.00	2	30.20	29.50	-2	2,122	-0.09%
2021/09/30	4	29.90	2	30.90	29.35	2	2,074	0.10%
2021/09/28	41	29.32	0	0.00	29.95	41	1,882	2.18%
2021/09/27	5	31.42	73.2	30.50	31.55	-68.2	1,850	-3.69%
2021/09/24	0	0.00	8	29.30	28.75	-8	1,690	-0.47%
2021/09/23	0	0.00	8	28.74	28.95	-8	1,703	-0.47%
2021/09/22	0	0.00	10	28.80	28.15	-10	1,743	-0.57%
2021/09/17	0	0.00	4	28.25	28.20	-4	1,723	-0.23%
2021/09/14	12	27.94	4	29.44	27.60	8	1,849	0.43%
2021/09/13	6	28.93	0	0.00	29.10	6	1,831	0.33%
2021/09/10	16	28.86	0	0.00	28.85	16	1,843	0.87%
2021/09/08	10	28.80	1	28.60	28.60	9	1,964	0.46%
2021/09/07	5	27.75	0	0.00	28.00	5	2,041	0.24%
2021/09/06	46	28.55	1	28.60	27.55	45	2,155	2.09%
2021/09/03	1	28.00	1	28.45	28.10	0	2,242	0.00%
2021/09/02	1	28.00	0	0.00	28.00	1	2,503	0.04%
2021/09/01	0	0.00	1	29.15	28.40	-1	2,933	-0.03%
2021/08/27	1	27.80	0	0.00	27.90	1	3,695	0.03%
2021/08/26	3	29.48	3	29.95	29.40	0	3,694	0.00%
2021/08/23	0	0.00	6	27.93	28.35	-6	3,874	-0.15%
2021/08/18	4	26.90	0	0.00	26.65	4	4,691	0.09%
2021/08/03	2	28.55	0	0.00	28.55	2	6,749	0.03%
2021/08/02	2	27.80	2	28.60	28.90	0	6,802	0.00%
2021/07/30	0	0.00	1	29.15	28.75	-1	6,781	-0.01%
2021/07/29	1	29.00	0	0.00	29.10	1	6,806	0.01%
2021/07/16	0	0.00	10	27.25	26.95	-10	7,665	-0.13%
2021/07/14	0	0.00	1	27.60	27.20	-1	7,859	-0.01%
2021/07/13	3	27.20	0	0.00	27.00	3	7,782	0.04%
2021/07/09	1	28.80	1	28.85	28.35	0	7,992	0.00%
2021/07/05	0	0.00	3	29.02	28.85	-3	8,576	-0.03%
2021/07/02	3	29.02	1	28.85	29.35	2	8,652	0.02%
2021/07/01	1	28.40	0	0.00	28.90	1	8,794	0.01%
2021/06/29	1	28.30	0	0.00	28.10	1	8,951	0.01%
2021/06/28	0	0.00	1	29.15	28.80	-1	9,027	-0.01%
2021/06/25	3	29.12	2	28.85	28.70	1	9,068	0.01%
2021/06/23	0	0.00	1	29.15	28.55	-1	9,066	-0.01%
2021/06/22	1	28.30	0	0.00	28.25	1	9,074	0.01%
2021/06/21	3	28.43	0	0.00	28.10	3	9,113	0.03%
2021/06/17	0	0.00	1	28.30	28.30	-1	9,103	-0.01%
2021/06/16	19	30.85	5	31.00	29.60	14	9,086	0.15%
2021/06/15	3	30.55	4	30.44	30.30	-1	8,985	-0.01%
2021/06/11	3	32.20	2	32.90	31.15	1	8,891	0.01%
2021/06/10	8	32.40	6	33.07	32.45	2	8,840	0.02%
2021/06/09	19	33.33	18	33.15	32.60	1	8,576	0.01%
2021/06/08	0	0.00	10	31.88	32.55	-10	8,147	-0.12%
2021/06/07	120	31.58	110	29.76	29.60	10	7,892	0.13%	大買/大賣/
2021/06/04	0	0.00	12	30.51	30.70	-12	7,693	-0.16%
2021/06/03	1	28.00	0	0.00	27.95	1	7,394	0.01%
2021/06/02	1	28.25	9	28.16	28.05	-8	7,366	-0.11%
2021/06/01	10	27.40	3	27.20	27.75	7	7,299	0.10%
2021/05/31	0	0.00	3	27.55	27.20	-3	7,241	-0.04%
2021/05/28	3	29.00	0	0.00	28.60	3	7,104	0.04%
2021/05/27	0	0.00	2	29.53	29.20	-2	6,950	-0.03%
2021/05/25	7	28.02	2	27.90	27.00	5	6,203	0.08%
2021/05/24	0	0.00	6	28.93	29.00	-6	5,813	-0.10%
2021/05/21	2	25.00	2	26.40	26.40	0	5,340	0.00%
2021/05/20	2	25.35	12	24.73	25.20	-10	5,173	-0.19%
2021/05/17	3	22.35	0	0.00	22.05	3	4,933	0.06%
2021/05/14	2	24.00	0	0.00	24.50	2	4,870	0.04%
2021/05/12	0	0.00	12	24.10	25.75	-12	4,626	-0.26%
2021/05/10	0	0.00	4	24.13	24.90	-4	4,139	-0.10%
2021/05/07	2	22.60	1	22.40	22.65	1	4,095	0.02%
2021/05/06	1	23.55	0	0.00	23.00	1	4,066	0.02%
2021/05/05	1	23.80	0	0.00	23.20	1	4,011	0.02%
2021/05/04	4	23.30	1	23.80	22.80	3	3,968	0.08%
2021/04/29	2	25.75	2	25.70	25.50	0	3,709	0.00%
2021/04/27	0	0.00	23	27.70	27.15	-23	3,552	-0.65%
2021/04/26	115	27.92	95	27.88	27.25	20	3,474	0.58%	大買/
2021/04/23	0	0.00	1	26.05	26.30	-1	3,253	-0.03%
2021/04/19	2	24.95	0	0.00	25.00	2	2,906	0.07%
2021/04/16	5	24.50	0	0.00	24.40	5	2,854	0.18%
2021/04/15	3	25.50	0	0.00	25.40	3	2,770	0.11%
2021/04/14	10	24.78	1	24.55	25.30	9	2,646	0.34%
2021/04/13	0	0.00	17	24.47	24.20	-17	2,542	-0.67%
2021/04/12	1	24.00	4	24.60	24.80	-3	2,493	-0.12%
2021/04/09	3	23.03	0	0.00	23.25	3	2,369	0.13%
2021/04/07	1	22.90	0	0.00	22.90	1	2,140	0.05%
2021/04/06	0	0.00	4	22.50	22.80	-4	1,994	-0.20%
2021/04/01	0	0.00	2	21.05	20.80	-2	1,818	-0.11%
2021/03/31	0	0.00	4	21.18	21.35	-4	1,795	-0.22%
2021/03/24	1	19.85	0	0.00	19.65	1	1,523	0.07%
2021/03/23	1	19.05	3	19.25	19.25	-2	1,456	-0.14%
2021/03/12	0	17.75	0	0.00	17.45	0	1,327	0.00%
2021/03/11	0	17.70	0	0.00	17.75	0	1,355	0.00%
2021/01/06	5	18.35	5	18.50	18.30	0	2,229	0.00%
2021/01/04	0	0.00	0	18.90	19.00	0	2,139	0.00%
2020/12/31	0	0.00	0	19.65	19.70	0	2,079	0.00%
2020/12/28	0	0.00	0	20.20	20.50	0	2,002	0.00%
2020/12/21	5	20.04	0	0.00	20.10	5	2,051	0.24%
2020/12/11	1	20.60	2	20.35	20.30	-1	2,139	-0.05%
2020/12/10	5	20.60	0	0.00	20.60	5	2,165	0.23%
2020/12/09	3	20.45	0	0.00	20.45	3	2,158	0.14%
2020/12/04	0	0.00	10	21.50	21.15	-10	2,211	-0.45%
2020/12/02	17	20.94	2	21.05	20.90	15	2,125	0.71%
2020/11/30	0	0.00	5	20.65	20.05	-5	2,010	-0.25%
2020/11/27	5	19.43	0	0.00	19.40	5	1,943	0.26%
2020/11/20	0	0.00	5	19.75	19.75	-5	2,156	-0.23%
2020/11/18	5	19.25	0	0.00	19.25	5	2,232	0.22%
2020/11/09	5	20.70	0	0.00	20.50	5	2,357	0.21%
2020/10/29	0	0.00	5	20.60	20.50	-5	2,581	-0.19%
2020/10/06	3	20.40	0	0.00	20.10	3	4,311	0.07%
2020/09/29	2	19.50	0	0.00	19.50	2	4,974	0.04%
2020/09/17	2	21.95	0	0.00	21.90	2	5,864	0.03%
2020/09/10	0	0.00	2	21.95	21.95	-2	6,376	-0.03%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/09/02	1	23.05	0	0.00	22.95	1	6,651	0.02%
2020/08/31	0	0.00	6	23.40	23.40	-6	6,704	-0.09%
2020/08/28	0	0.00	1	23.05	22.85	-1	6,691	-0.01%
2020/08/27	7	23.25	70	23.51	23.25	-63	6,694	-0.94%
2020/08/26	2	23.90	0	0.00	23.75	2	6,770	0.03%
2020/08/25	0	0.00	1	22.95	23.80	-1	6,775	-0.01%
2020/08/24	2	22.25	1	22.35	22.35	1	6,582	0.02%
2020/08/21	70	21.39	4	22.33	22.65	66	6,562	1.01%
2020/08/19	4	21.85	0	0.00	21.05	4	6,351	0.06%
2020/08/17	0	0.00	1	21.80	22.00	-1	6,300	-0.02%
2020/08/11	1	21.50	2	21.90	21.30	-1	6,322	-0.02%
2020/08/10	2	20.75	0	0.00	20.70	2	6,249	0.03%
2020/08/05	0	0.00	3	21.40	21.40	-3	6,277	-0.05%
2020/08/04	1	21.60	0	0.00	21.55	1	6,398	0.02%
2020/08/03	2	22.05	0	0.00	21.60	2	6,414	0.03%
2020/07/28	0	0.00	5	22.73	22.60	-5	6,717	-0.07%
2020/07/23	19	22.06	20	22.05	22.20	-1	6,802	-0.01%
2020/07/20	6	20.90	4	21.05	20.95	2	6,989	0.03%
2020/07/17	1	20.80	5	20.95	20.80	-4	7,040	-0.06%
2020/07/16	0	0.00	1	22.00	21.85	-1	7,015	-0.01%
2020/07/15	0	0.00	1.5	21.02	20.85	-1.5	7,043	-0.02%
2020/07/10	1	20.05	0	0.00	20.00	1	7,442	0.01%
2020/07/09	2	21.08	0	0.00	20.75	2	7,579	0.03%
2020/07/08	0	0.00	4	20.00	20.90	-4	7,453	-0.05%
2020/07/07	0	0.00	7	19.05	19.00	-7	7,427	-0.09%
2020/07/06	0	0.00	2	18.78	19.15	-2	7,413	-0.03%
2020/07/03	2	18.35	0	0.00	18.35	2	7,230	0.03%
2020/07/02	5	18.21	3	18.32	18.30	2	7,156	0.03%
2020/07/01	3	18.23	3	18.33	18.35	0	7,156	0.00%
2020/06/30	0	0.00	2	18.55	18.80	-2	7,079	-0.03%
2020/06/29	5	18.10	0	0.00	18.60	5	6,909	0.07%
2020/06/24	1	16.75	0	0.00	17.15	1	6,648	0.02%
2020/06/23	1	17.50	4	17.85	17.15	-3	6,654	-0.05%
2020/06/22	4	17.45	0	0.00	17.30	4	6,456	0.06%
2020/06/19	2	17.28	0	0.00	17.00	2	6,411	0.03%
2020/06/12	0	0.00	7	16.09	16.25	-7	6,707	-0.10%
2020/06/11	7	17.05	30	16.49	16.30	-23	6,710	-0.34%
2020/06/10	0	0.00	5	17.05	17.35	-5	6,646	-0.08%
2020/06/09	5	16.85	0	0.00	16.80	5	6,492	0.08%
2020/06/05	5	16.75	11	16.93	16.95	-6	6,431	-0.09%
2020/06/04	6	16.75	0	0.00	16.75	6	6,418	0.09%
2020/06/02	1	17.20	3	17.05	17.05	-2	6,403	-0.03%
2020/06/01	0	0.00	15	17.40	17.40	-15	6,272	-0.24%
2020/05/25	0	0.00	1	15.45	15.40	-1	6,198	-0.02%
2020/05/22	2	15.60	1	15.60	15.30	1	6,178	0.02%
2020/05/20	6	16.00	5	16.15	15.90	1	6,142	0.02%
2020/05/19	0	0.00	2	15.60	15.80	-2	6,114	-0.03%
2020/05/14	10	15.83	7	15.88	15.50	3	6,025	0.05%
2020/05/13	9	16.45	0	0.00	16.45	9	5,935	0.15%
2020/05/12	1	16.55	5	16.80	16.45	-4	5,944	-0.07%
2020/05/11	5	16.70	0	0.00	16.25	5	5,907	0.08%
2020/05/08	1	17.30	0	0.00	17.15	1	5,773	0.02%
2020/05/07	10	17.53	10	17.40	17.35	0	5,703	0.00%
2020/05/06	11	17.56	11	17.68	17.40	0	5,668	0.00%
2020/05/05	8	17.53	14	17.55	18.15	-6	5,565	-0.11%
2020/05/04	3	16.80	5	16.55	17.00	-2	5,416	-0.04%
2020/04/30	10	16.93	2	16.50	16.45	8	5,214	0.15%
2020/04/29	5	16.55	10	16.65	16.75	-5	5,160	-0.10%
2020/04/28	23	16.72	3	16.75	16.45	20	5,059	0.40%
2020/04/27	0	0.00	2	16.40	16.20	-2	4,919	-0.04%
2020/04/24	0	0.00	5	16.30	16.30	-5	4,826	-0.10%
2020/04/23	1	16.30	10	16.10	16.30	-9	4,647	-0.19%
2020/04/22	0	0.00	1	15.15	15.40	-1	4,402	-0.02%
2020/04/21	0	0.00	12	14.92	15.15	-12	4,274	-0.28%
2020/04/20	10	15.08	20	15.18	15.35	-10	4,172	-0.24%
2020/04/16	11	15.78	5	15.80	15.15	6	3,783	0.16%
2020/04/15	10	15.99	3	15.78	16.00	7	3,612	0.19%
2020/04/14	4	14.65	0	0.00	14.80	4	3,117	0.13%
2020/04/13	7	14.49	7	14.45	14.20	0	2,852	0.00%
2020/04/10	5	13.70	5	13.90	13.90	0	2,740	0.00%
2020/04/09	0	0.00	2	12.65	13.30	-2	2,526	-0.08%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/07	6	12.50	5	12.55	12.45	1	2,438	0.04%
2020/04/06	7	12.48	5	12.65	12.60	2	2,495	0.08%
2020/03/31	10	12.10	0	0.00	12.25	10	2,432	0.41%
2020/03/27	10	12.63	10	12.15	12.25	0	2,397	0.00%
2020/03/25	0	0.00	10	12.75	12.90	-10	2,288	-0.44%
2020/03/24	0	0.00	8	13.05	12.70	-8	2,228	-0.36%
2020/03/23	1	12.45	1	12.50	12.95	0	2,109	0.00%
2020/03/20	10	11.63	10	11.80	11.80	0	1,876	0.00%
2020/03/19	0	0.00	19	10.75	10.75	-19	1,750	-1.09%
2020/03/17	20	9.37	20	9.30	9.22	0	1,598	0.00%
2020/03/04	1	11.65	0	0.00	12.00	1	1,622	0.06%
2020/02/11	0	11.50	0	0.00	11.35	0	1,752	0.00%
2020/02/10	0	11.35	0	0.00	11.35	0	1,774	0.00%
2020/02/03	10	11.10	10	11.35	11.35	0	2,053	0.00%
2020/01/31	0	0.00	20	11.90	11.80	-20	2,039	-0.98%
2020/01/30	20	11.85	0	0.00	11.85	20	2,074	0.96%
2020/01/20	5	13.15	0	0.00	13.15	5	2,056	0.24%
2020/01/13	0	0.00	5	13.10	13.10	-5	3,071	-0.16%
2020/01/08	10	13.08	0	0.00	13.10	10	3,356	0.30%
2020/01/06	0	0.00	19	13.56	13.30	-19	3,476	-0.55%
2020/01/02	0	0.00	10	13.90	13.80	-10	3,454	-0.29%
2019/12/31	0	0.00	20	14.00	13.95	-20	3,442	-0.58%
2019/12/30	0	0.00	18	14.00	13.90	-18	3,422	-0.53%
2019/12/17	0	0.00	5	13.70	13.70	-5	3,356	-0.15%
2019/12/13	37	13.35	0	0.00	13.30	37	3,330	1.11%
2019/12/11	0	0.00	5	13.55	13.45	-5	3,332	-0.15%
2019/12/04	10	12.95	0	0.00	12.95	10	3,211	0.31%
2019/11/11	0	0.00	18	12.80	12.70	-18	2,949	-0.61%
2019/11/08	0	0.00	1	13.25	13.00	-1	2,865	-0.03%
2019/11/05	7	13.54	0	0.00	13.45	7	2,741	0.26%
2019/11/04	1	14.10	0	0.00	13.95	1	2,657	0.04%
2019/11/01	2	13.35	0	0.00	13.35	2	2,492	0.08%
2019/10/25	1	14.15	0	0.00	14.10	1	2,311	0.04%
2019/10/22	541	14.78	501	13.93	14.20	40	2,031	1.97%	大買/大賣/
2019/10/21	1	14.25	3	14.00	14.35	-2	1,644	-0.12%
2019/10/16	5	13.45	0	0.00	13.60	5	1,228	0.41%
2019/10/09	0	0.00	10	12.45	12.55	-10	953	-1.05%
2019/09/25	0	0.00	2	12.25	12.25	-2	1,087	-0.18%
2019/09/23	10	12.60	10	12.70	12.55	0	1,121	0.00%
2019/08/05	10	12.00	10	12.05	12.00	0	2,978	0.00%
2019/08/02	10	12.00	0	0.00	12.00	10	3,107	0.32%
2019/08/01	2	12.10	0	0.00	12.10	2	3,433	0.06%
2019/07/29	10	12.20	0	0.00	12.20	10	3,449	0.29%
2019/07/23	0	0.00	5	12.55	12.50	-5	3,359	-0.15%
2019/07/19	20	12.50	20	12.50	12.50	0	3,339	0.00%
2019/07/17	5	12.45	0	0.00	12.40	5	3,315	0.15%
2019/07/16	10	12.70	0	0.00	12.65	10	3,306	0.30%
2019/07/15	10	12.35	0	0.00	12.40	10	3,272	0.31%
2019/07/11	0	0.00	2	12.40	12.35	-2	3,267	-0.06%
2019/07/09	2	12.80	3	12.70	12.70	-1	3,242	-0.03%
2019/07/01	10	12.05	0	0.00	12.05	10	3,063	0.33%
2019/06/18	0	0.00	0	11.90	11.95	0	2,880	0.00%
2019/06/17	0	0.00	10	11.95	11.90	-10	2,871	-0.35%
2019/06/13	6	12.10	40	12.15	12.10	-34	2,833	-1.20%
2019/06/06	0	0.00	7	12.40	12.40	-7	2,686	-0.26%
2019/06/05	57	13.01	0	0.00	12.80	57	2,633	2.16%
2019/05/31	0	0.00	1	13.25	12.95	-1	2,466	-0.04%
2019/05/29	1	13.15	0	0.00	13.10	1	2,397	0.04%
2019/05/28	0	0.00	1	13.25	13.20	-1	2,284	-0.04%
2019/05/22	0	0.00	364	12.86	12.85	-364	1,972	-18.45%	大賣/鉅額交易
2019/05/21	3	13.30	0	0.00	13.05	3	1,918	0.16%
2019/05/17	1	13.15	3	13.22	13.05	-2	1,732	-0.12%
2019/05/15	361	13.22	0	0.00	13.20	361	1,413	25.53%	大買/鉅額交易
2019/05/14	0	0.00	2	13.00	13.40	-2	1,238	-0.16%
2019/05/09	2	12.80	6	12.50	12.10	-4	751	-0.53%
2019/04/26	5	10.88	0	0.00	10.85	5	347	1.44%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/02	0	0.00	0	10.95	11.00	0	320	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/14	0	0.00	10	11.33	11.30	-10	391	-2.56%
2019/03/12	0	11.25	5	11.30	11.30	-5	397	-1.26%
2019/03/11	0	0.00	5	11.30	11.20	-5	400	-1.25%
2019/02/20	0.1	10.95	0	0.00	11.00	0.1	432	0.02%
2019/02/19	0	11.00	0	0.00	11.05	0	432	0.00%
2019/01/23	0	10.75	0	0.00	10.80	0	429	0.00%
2018/12/18	0	0.00	0	11.10	11.15	0	643	0.00%
2018/12/11	0	0.00	1	11.20	11.15	-1	652	-0.15%
2018/12/10	0	0.00	1	11.25	11.20	-1	630	-0.16%
2018/11/30	3	11.75	0	0.00	11.80	3	616	0.49%
2018/11/29	2	12.15	0	0.00	11.85	2	609	0.33%
2018/11/28	0	0.00	5	11.50	11.45	-5	553	-0.90%
2018/11/26	5	11.10	0	0.00	11.15	5	564	0.89%
2018/11/07	5	11.00	0	0.00	11.15	5	590	0.85%
2018/11/05	5	10.95	0	0.00	10.95	5	600	0.83%
2018/10/25	10	11.70	0	0.00	11.60	10	513	1.95%
2018/08/16	0	0.00	3	11.80	11.70	-3	348	-0.86%
2018/07/27	1	12.15	0	0.00	12.20	1	357	0.28%
2018/07/23	0	0.00	1	12.25	12.10	-1	377	-0.26%
2018/07/19	2	12.10	0	0.00	12.15	2	399	0.50%
2018/07/16	1	12.15	0	0.00	12.25	1	501	0.20%
2018/07/13	0	0.00	0	12.20	12.20	0	501	0.00%
2018/05/14	1	12.80	0	0.00	12.75	1	557	0.18%
2018/05/09	0	12.80	0	0.00	12.90	0	555	0.00%
2018/05/02	0	0.00	0	12.80	12.90	0	562	0.00%
2018/04/13	1	12.95	0	0.00	12.90	1	474	0.21%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/10	1	13.00	0	0.00	13.00	1	547	0.18%
2018/04/03	1	13.05	0	0.00	13.05	1	548	0.18%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/21	0	12.85	0	0.00	12.90	0	559	0.00%
2018/03/20	0	12.90	0	0.00	12.95	0	562	0.00%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%
2018/03/15	0	13.10	0	0.00	13.20	0	553	0.00%
2018/03/05	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/02	0	12.90	0	0.00	12.90	0	552	0.00%
2018/02/07	0.1	12.60	0	0.00	12.70	0.1	576	0.02%
2018/02/06	2	12.65	1	12.60	12.60	1	588	0.17%
2018/02/05	0	13.20	0	0.00	13.20	0	582	0.00%
2018/01/31	0	13.40	0	0.00	13.45	0	604	0.00%
2018/01/29	0.2	13.60	0	0.00	13.65	0.2	600	0.02%
2018/01/24	0.1	13.55	0	0.00	13.60	0.1	606	0.02%
2018/01/18	0	13.80	0	0.00	13.85	0	592	0.00%
2018/01/17	3	13.90	0	0.00	13.90	3	593	0.51%