艾姆勒 (2241)-大昌-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.60
漲跌
▼1.00
漲幅
-3.07%
成交量
1,571張
產業
上市汽車類股▲1.22%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	32.65	1	31.80	31.60	0	1,820	0.00%
2024/09/05	26	33.23	17	31.99	32.60	9	1,865	0.48%
2024/09/04	2	32.08	2	32.85	32.65	0	1,877	0.00%
2024/09/03	16	34.52	11	34.72	34.40	5	1,859	0.27%
2024/09/02	3	35.20	0	0.00	35.20	3	1,713	0.18%
2024/08/27	1	29.40	1	29.20	29.30	0	2,141	0.00%
2024/08/26	1	29.60	1	29.30	29.55	0	2,217	0.00%
2024/08/23	1	29.00	1	29.20	29.40	0	2,354	0.00%
2024/08/21	1	29.70	1	29.95	29.75	0	2,692	0.00%
2024/08/20	1	29.85	1	30.30	30.20	0	2,860	0.00%
2024/08/16	1	29.90	1	29.90	29.75	0	3,416	0.00%
2024/08/15	1	29.90	1	29.95	30.00	0	3,975	0.00%
2024/08/13	2	29.98	2	29.85	29.90	0	4,874	0.00%
2024/08/08	1	29.15	1	29.20	29.25	0	5,673	0.00%
2024/08/07	2	30.38	2	30.50	30.20	0	6,163	0.00%
2024/08/06	1	27.80	1	28.40	28.50	0	6,342	0.00%
2024/08/02	1	33.60	0	0.00	33.00	1	6,434	0.02%
2024/08/01	2	34.98	1	34.75	34.75	1	6,542	0.02%
2024/07/30	1	34.90	0	0.00	34.95	1	6,659	0.02%
2024/07/26	1	35.90	1	35.65	35.65	0	6,802	0.00%
2024/07/23	1	37.70	1	36.70	36.75	0	6,945	0.00%
2024/07/22	1	37.90	3	37.52	37.35	-2	7,509	-0.03%
2024/07/18	0	0.00	5	40.55	39.85	-5	7,722	-0.06%
2024/07/17	5	41.48	0	0.00	41.05	5	7,770	0.06%
2024/07/12	0	0.00	2	39.95	40.10	-2	7,939	-0.03%
2024/07/10	2	39.45	2	39.15	39.15	0	7,989	0.00%
2024/07/08	1	39.95	1	39.60	39.65	0	8,005	0.00%
2024/07/05	0	0.00	1	40.00	40.70	-1	7,995	-0.01%
2024/07/04	4	40.38	4	39.73	39.90	0	7,984	0.00%
2024/06/28	0	0.00	1	42.00	41.95	-1	7,970	-0.01%
2024/06/27	1	42.05	1	42.30	41.80	0	7,981	0.00%
2024/06/26	0	0.00	1	43.10	42.80	-1	8,029	-0.01%
2024/06/25	0	0.00	4	43.05	43.15	-4	8,091	-0.05%
2024/06/24	5	44.99	0	0.00	43.50	5	8,096	0.06%
2024/06/20	0	0.00	2	44.80	44.25	-2	8,134	-0.02%
2024/06/19	1	43.95	0	0.00	43.60	1	8,153	0.01%
2024/06/18	3	45.17	0	0.00	44.75	3	8,150	0.04%
2024/06/17	1	45.90	3	46.08	45.75	-2	8,157	-0.02%
2024/06/14	5	46.92	0	0.00	46.30	5	8,152	0.06%
2024/06/13	3	44.63	1	46.85	46.85	2	8,017	0.02%
2024/06/12	1	43.15	1	42.75	42.60	0	7,959	0.00%
2024/06/11	1	43.85	2	44.18	44.20	-1	8,052	-0.01%
2024/06/05	2	45.88	1	46.10	45.95	1	8,142	0.01%
2024/06/03	2	51.75	0	0.00	50.00	2	7,954	0.03%
2024/05/31	1	51.30	16	51.54	51.30	-15	7,890	-0.19%
2024/05/30	7	49.48	9	49.57	48.75	-2	7,727	-0.03%
2024/05/29	9	51.12	9	51.56	50.10	0	7,686	0.00%
2024/05/28	11	51.72	8	51.38	51.00	3	7,579	0.04%
2024/05/27	11	50.09	1	49.95	50.10	10	7,366	0.14%
2024/05/24	1	48.35	0	0.00	49.00	1	7,230	0.01%
2024/05/23	1	50.10	0	0.00	49.60	1	7,058	0.01%
2024/05/22	5	53.00	16	53.78	52.80	-11	6,722	-0.16%
2024/05/21	21	53.95	26	52.67	53.70	-5	6,497	-0.08%
2024/05/20	27	51.99	5	51.90	51.40	22	5,926	0.37%
2024/05/17	3	52.27	0	0.00	51.90	3	5,656	0.05%
2024/05/16	0	0.00	3	52.70	54.20	-3	5,029	-0.06%
2024/05/15	0	0.00	6	48.53	49.30	-6	4,727	-0.13%
2024/05/14	3	48.57	3	49.13	48.30	0	4,531	0.00%
2024/05/13	10	49.17	3	47.65	47.35	7	4,247	0.16%
2024/05/08	0	0.00	1	40.45	39.90	-1	3,533	-0.03%
2024/05/07	1	42.00	0	0.00	40.05	1	3,534	0.03%
2024/04/29	2	48.60	2	48.40	46.25	0	3,103	0.00%
2024/04/26	12	49.56	13	49.26	48.25	-1	2,942	-0.03%
2024/04/25	6	45.48	4	44.70	46.40	2	2,366	0.08%
2024/04/24	0	0.00	1	42.60	42.20	-1	2,157	-0.05%
2024/04/19	1	39.85	5	41.26	41.00	-4	2,044	-0.20%
2024/04/18	16	42.19	11	42.56	42.50	5	1,980	0.25%
2024/04/11	0	0.00	4	37.19	36.85	-4	1,724	-0.23%
2024/04/02	1	41.30	1	41.70	41.00	0	1,669	0.00%
2024/03/28	0	0.00	3	40.00	39.70	-3	1,549	-0.19%
2024/03/26	3	36.80	0	0.00	36.20	3	1,457	0.21%
2024/03/20	0	35.20	0	0.00	35.15	0	1,354	0.00%
2024/02/01	2	32.05	0	0.00	33.00	2	592	0.34%
2023/12/18	0	0.00	2	31.40	30.65	-2	481	-0.42%
2023/07/25	4	39.35	0	0.00	39.00	4	305	1.31%
2023/07/05	1	41.20	1	41.40	40.40	0	200	0.00%
2022/09/06	0	0.00	1	33.10	32.70	-1	101	-0.98%
2022/08/26	1	32.70	0	0.00	32.55	1	107	0.93%
2021/07/28	0	0.00	1	61.30	61.10	-1	923	-0.11%
2021/07/27	0	0.00	1	65.30	65.20	-1	881	-0.11%
2021/07/26	2	72.90	0	0.00	72.40	2	795	0.25%
2021/07/16	0	0.00	1	63.20	64.20	-1	280	-0.36%
2021/03/25	0	0.00	3	62.20	61.80	-3	433	-0.69%
2021/03/24	3	62.23	0	0.00	62.20	3	428	0.70%
2021/01/21	0	0.00	2	58.30	57.60	-2	328	-0.61%
2021/01/20	2	58.80	7	58.00	57.70	-5	326	-1.53%
2021/01/15	2	60.50	0	0.00	59.80	2	314	0.64%
2021/01/14	5	61.72	0	0.00	61.20	5	307	1.62%
2021/01/11	0	0.00	1	59.10	64.00	-1	273	-0.37%
2021/01/07	0	0.00	7	61.27	61.00	-7	246	-2.84%
2021/01/06	8	64.08	0	0.00	61.80	8	234	3.41%
2020/10/07	0	0.00	5	55.28	56.00	-5	683	-0.73%
2020/10/06	5	57.66	0	0.00	57.00	5	682	0.73%
2020/09/15	0	0.00	4	55.48	55.10	-4	819	-0.49%
2020/09/14	4	57.00	1	54.60	56.80	3	832	0.36%
2020/09/04	0	0.00	1	60.00	59.90	-1	842	-0.12%
2020/09/03	0	0.00	3	61.70	61.70	-3	840	-0.36%
2020/09/02	0	0.00	1	63.20	63.70	-1	840	-0.12%
2020/08/31	1	65.60	1	64.40	64.40	0	828	0.00%
2020/08/28	0	0.00	2	62.15	66.80	-2	804	-0.25%
2020/08/27	3	61.40	0	0.00	61.70	3	746	0.40%
2020/08/26	3	59.60	1	59.90	64.80	2	714	0.28%