鉅祥 (2476)-大昌-桃園券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
97.9
漲跌
▲2.0
漲幅
+2.09%
成交量
1,541張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	2	105.00	0	0.00	104.00	2	4,705	0.04%
2024/08/30	4	108.75	0	0.00	107.50	4	4,701	0.09%
2024/08/22	0	0.00	1	106.00	106.00	-1	5,170	-0.02%
2024/08/21	1	109.50	0	0.00	109.50	1	5,194	0.02%
2024/08/13	1	103.50	1	104.00	104.50	0	5,462	0.00%
2024/08/12	0	0.00	2	103.50	104.00	-2	5,540	-0.04%
2024/08/07	1	91.00	1	92.50	92.70	0	6,198	0.00%
2024/07/26	1	100.50	10	101.45	102.00	-9	6,177	-0.15%
2024/07/23	0	0.00	55	101.50	103.00	-55	6,155	-0.89%
2024/07/18	1	108.50	0	0.00	110.00	1	6,047	0.02%
2024/07/17	1	112.50	0	0.00	111.00	1	6,032	0.02%
2024/07/16	2	110.50	2	110.25	110.00	0	6,023	0.00%
2024/07/15	2	111.25	1	114.00	111.00	1	6,030	0.02%
2024/07/12	2	111.00	3	111.50	112.00	-1	6,018	-0.02%
2024/07/11	6	113.67	8	113.44	112.00	-2	5,969	-0.03%
2024/07/10	12	111.08	9.4	112.19	110.00	2.6	5,966	0.04%
2024/07/09	10.4	109.89	5	109.60	110.00	5.4	5,958	0.09%
2024/07/08	7	113.36	3	113.83	111.00	4	5,948	0.07%
2024/07/05	7	116.79	7.4	115.41	117.00	-0.4	5,905	-0.01%
2024/07/04	2	110.00	0	0.00	109.50	2	5,852	0.03%
2024/07/03	3.4	109.35	4	110.00	109.50	-0.6	5,882	-0.01%
2024/07/02	4	110.13	4	111.25	109.50	0	5,910	0.00%
2024/07/01	1	110.50	1	111.50	110.50	0	5,870	0.00%
2024/06/28	2	112.50	2	111.50	110.50	0	5,848	0.00%
2024/06/26	6	109.58	33.8	111.54	109.50	-27.8	5,770	-0.48%
2024/06/25	6	104.17	1	106.00	106.50	5	5,671	0.09%
2024/06/24	1	105.50	1	106.00	105.50	0	5,649	0.00%
2024/06/21	2	108.00	0	0.00	106.50	2	5,666	0.04%
2024/06/20	0	0.00	2	110.00	110.00	-2	5,647	-0.04%
2024/06/19	44	113.13	1	111.50	109.50	43	5,612	0.77%
2024/06/18	6	113.58	18	116.42	114.00	-12	5,502	-0.22%
2024/06/17	1	109.50	1	106.50	107.50	0	5,299	0.00%
2024/06/14	4	105.00	3	105.50	105.00	1	5,227	0.02%
2024/06/13	8	106.38	8	107.13	107.00	0	5,168	0.00%
2024/06/12	41	98.70	42	99.89	104.50	-1	4,888	-0.02%
2024/06/03	0	0.00	1	95.20	94.30	-1	4,709	-0.02%
2024/05/31	0	0.00	3	93.30	93.10	-3	4,722	-0.06%
2024/05/29	3	99.20	0	0.00	95.30	3	4,643	0.06%
2024/05/28	0	0.00	1	93.30	93.10	-1	4,423	-0.02%
2024/05/20	0	0.00	7	91.29	91.80	-7	4,583	-0.15%
2024/05/17	17	93.75	11	93.14	93.20	6	4,550	0.13%
2024/05/16	1	91.40	11	89.54	89.80	-10	4,472	-0.22%
2024/05/15	2	92.05	7	90.91	90.70	-5	4,469	-0.11%
2024/05/14	5	85.24	17	85.48	88.50	-12	4,130	-0.29%
2024/05/13	0	0.00	1	79.60	80.50	-1	3,817	-0.03%
2024/05/10	6	77.50	1	79.00	79.20	5	3,690	0.14%
2024/05/09	15	77.99	5	80.10	77.00	10	3,613	0.28%
2024/05/08	0	0.00	5	75.10	76.50	-5	3,452	-0.14%
2024/05/07	5	73.50	0	0.00	73.40	5	3,402	0.15%
2024/05/02	1	74.00	1	74.00	74.60	0	3,492	0.00%
2024/04/30	1	74.40	0	0.00	74.20	1	3,557	0.03%
2024/04/23	1	71.60	1	71.00	71.30	0	3,728	0.00%
2024/04/16	5	74.00	0	0.00	73.50	5	3,817	0.13%
2024/04/11	0	0.00	2	78.60	78.30	-2	3,741	-0.05%
2024/04/10	0	0.00	1	80.00	79.90	-1	3,718	-0.03%
2024/04/09	1	78.30	6	78.87	78.30	-5	3,606	-0.14%
2024/04/08	2	78.15	1	77.90	77.70	1	3,541	0.03%
2024/04/02	0	0.00	1	74.80	74.90	-1	3,486	-0.03%
2024/03/27	1	74.20	1	73.80	73.80	0	3,543	0.00%
2024/03/19	2	76.20	0	0.00	75.10	2	3,912	0.05%
2024/03/08	7	78.17	0	0.00	75.60	7	4,193	0.17%
2024/03/07	1	81.00	0	0.00	80.90	1	4,126	0.02%
2024/03/05	1	82.90	0	0.00	83.40	1	4,212	0.02%
2024/03/04	2	82.85	0	0.00	83.30	2	4,241	0.05%
2024/02/29	2	84.25	2	84.05	84.60	0	4,243	0.00%
2024/02/27	3	82.60	0	0.00	82.20	3	4,220	0.07%
2024/02/26	10	82.30	10	81.30	81.30	0	4,381	0.00%
2024/02/23	2	79.75	1	79.80	79.80	1	4,475	0.02%
2024/02/22	0	0.00	1	82.30	80.80	-1	4,410	-0.02%
2024/02/21	5	81.82	1	82.80	82.60	4	4,368	0.09%
2024/02/20	1	79.20	1	80.30	80.40	0	4,197	0.00%
2024/02/19	0	0.00	1	81.50	80.40	-1	4,128	-0.02%
2024/02/16	5	79.30	10	78.95	78.70	-5	3,981	-0.13%
2024/02/15	5	73.46	1	74.70	74.10	4	3,846	0.10%
2024/02/05	32	69.89	0	0.00	69.70	32	3,776	0.85%
2024/02/01	14	70.53	0	0.00	69.00	14	3,759	0.37%
2024/01/30	6	71.20	0	0.00	71.20	6	3,803	0.16%
2024/01/29	10	71.40	0	0.00	71.70	10	3,822	0.26%
2024/01/24	20	75.03	0	0.00	73.00	20	3,717	0.54%
2024/01/23	10	76.00	0	0.00	76.30	10	3,668	0.27%
2024/01/22	0	0.00	10	74.40	74.40	-10	3,643	-0.27%
2024/01/03	1	71.00	0	0.00	71.20	1	3,478	0.03%
2023/12/22	11	71.55	1	71.00	71.10	10	3,291	0.30%
2023/12/12	0	0.00	1	72.10	72.70	-1	2,647	-0.04%
2023/12/11	0	0.00	1	71.00	71.00	-1	2,554	-0.04%
2023/12/06	2	67.05	8	66.65	66.30	-6	2,293	-0.26%
2023/12/05	1	66.20	0	0.00	66.70	1	2,265	0.04%
2023/12/04	1	67.30	3	67.17	67.00	-2	2,233	-0.09%
2023/12/01	3	67.33	9	67.57	66.70	-6	2,166	-0.28%
2023/11/29	0	0.00	2	63.90	63.40	-2	1,984	-0.10%
2023/11/28	1	62.60	1	62.90	63.00	0	1,956	0.00%
2023/11/27	3	63.43	1	62.70	62.80	2	1,906	0.10%
2023/11/24	0	0.00	2	61.50	61.80	-2	1,765	-0.11%
2023/11/23	12	63.05	1	63.90	61.00	11	1,683	0.65%
2023/11/15	0	0.00	2	56.00	55.60	-2	1,169	-0.17%
2023/11/13	0	0.00	1	55.00	55.30	-1	1,135	-0.09%
2023/11/08	1	55.70	2	55.65	55.50	-1	1,103	-0.09%
2023/11/07	1	55.80	0	0.00	55.80	1	1,047	0.10%
2023/11/06	0	0.00	2	54.60	54.70	-2	997	-0.20%
2023/11/01	1	52.60	1	52.90	53.10	0	1,000	0.00%
2023/10/30	1	53.80	1	54.40	53.60	0	974	0.00%
2023/10/27	4	54.20	2	54.60	54.60	2	918	0.22%
2023/10/26	1	54.40	0	0.00	53.60	1	863	0.12%
2023/10/23	0	0.00	2	53.00	53.00	-2	808	-0.25%
2023/10/12	0	0.00	13	51.55	51.70	-13	772	-1.68%
2023/10/04	0	0.00	1	50.70	50.70	-1	746	-0.13%
2023/09/21	1	49.80	0	0.00	49.50	1	761	0.13%
2023/09/19	0	0.00	5	51.30	50.80	-5	764	-0.65%
2023/09/12	3	51.10	0	0.00	51.10	3	744	0.40%
2023/09/11	0	0.00	2	51.80	50.90	-2	744	-0.27%
2023/09/01	0	0.00	1	48.80	49.50	-1	670	-0.15%
2023/08/30	5	47.90	0	0.00	47.75	5	641	0.78%
2023/08/28	0	0.00	2	46.10	45.80	-2	648	-0.31%
2023/08/10	1	47.25	0	0.00	47.25	1	685	0.15%
2023/08/07	5	51.20	4	50.70	50.20	1	689	0.15%
2023/08/02	1	49.80	0	0.00	49.25	1	705	0.14%
2023/07/31	1	50.50	0	0.00	49.85	1	729	0.14%
2023/07/14	0	0.00	6	49.00	49.25	-6	925	-0.65%
2023/07/13	0	0.00	6	49.15	49.10	-6	968	-0.62%
2023/06/29	0	0.00	5	49.14	49.05	-5	1,339	-0.37%
2023/06/14	7	51.80	0	0.00	51.60	7	1,977	0.35%
2023/06/09	0	0.00	10	50.60	50.70	-10	2,225	-0.45%
2023/06/08	0.3	50.50	0	0.00	50.60	0.3	2,250	0.01%
2023/06/02	10	51.10	0	0.00	50.90	10	2,417	0.41%
2023/05/31	0.6	50.50	0	0.00	50.40	0.6	2,454	0.02%
2023/05/23	1	50.90	0	0.00	50.80	1	2,619	0.04%
2023/05/09	0	0.00	5	49.66	49.45	-5	2,588	-0.19%
2023/05/08	1	51.50	0	0.00	51.70	1	2,558	0.04%
2023/04/21	2	53.00	3	52.90	52.70	-1	2,488	-0.04%
2023/04/20	1	55.40	0	0.00	53.80	1	2,437	0.04%
2023/04/17	10	57.40	15	58.27	58.00	-5	2,275	-0.22%
2023/04/13	1	55.90	3	56.00	56.10	-2	2,154	-0.09%
2023/04/11	0	0.00	2	57.40	57.20	-2	2,085	-0.10%
2023/04/07	9	57.64	1	57.20	57.60	8	2,016	0.40%
2023/04/06	1	57.40	0	0.00	57.20	1	1,983	0.05%
2023/03/31	5	56.90	0	0.00	56.90	5	1,935	0.26%
2023/03/30	1	56.30	10	56.40	56.30	-9	1,910	-0.47%
2023/03/29	10	54.80	0	0.00	55.30	10	1,867	0.54%
2023/03/28	10	55.60	11	55.85	55.90	-1	1,844	-0.05%
2023/03/27	9	58.07	5	58.62	57.10	4	1,776	0.23%
2023/03/24	6	57.37	3	56.27	57.60	3	1,585	0.19%
2023/03/23	1	54.30	0	0.00	54.00	1	1,366	0.07%
2023/03/22	0	0.00	15	53.40	53.80	-15	1,353	-1.11%
2023/03/21	0	0.00	15	53.77	53.30	-15	1,336	-1.12%
2023/03/20	3	54.40	0	0.00	53.90	3	1,303	0.23%
2023/03/16	1	53.80	0	0.00	52.70	1	1,240	0.08%
2023/03/15	4	54.10	1	53.10	54.00	3	1,184	0.25%
2023/03/14	12	52.13	0	0.00	52.50	12	1,071	1.12%
2023/03/10	0	0.00	1	52.00	51.40	-1	1,145	-0.09%
2023/03/08	0	0.00	1	51.10	51.10	-1	1,070	-0.09%
2023/03/06	2	50.75	0	0.00	50.40	2	1,123	0.18%
2023/03/02	0	0.00	1	48.95	48.85	-1	1,097	-0.09%
2023/02/24	0	0.00	1	49.00	49.05	-1	1,100	-0.09%
2023/02/23	0	0.00	15	50.13	49.95	-15	1,089	-1.38%
2023/02/21	1	50.70	0	0.00	50.40	1	1,129	0.09%
2023/02/20	0	0.00	1	48.00	47.60	-1	1,039	-0.10%
2023/02/08	0	0.00	1	48.25	48.40	-1	1,120	-0.09%
2023/01/31	0	0.00	2	47.70	48.20	-2	1,172	-0.17%
2022/12/15	0	0.00	1	48.75	48.90	-1	1,582	-0.06%
2022/12/05	0	0.00	1	49.95	49.75	-1	1,660	-0.06%
2022/12/02	0	0.00	1	49.80	50.20	-1	1,662	-0.06%
2022/12/01	4	49.29	0	0.00	48.90	4	1,606	0.25%
2022/11/28	1	48.20	10	47.60	48.50	-9	1,785	-0.50%
2022/11/21	0	0.00	2	46.20	46.10	-2	2,386	-0.08%
2022/11/18	30	46.90	0	0.00	46.60	30	2,437	1.23%
2022/11/17	0	0.00	1	47.20	47.90	-1	2,458	-0.04%
2022/11/14	1	46.80	0	0.00	46.70	1	2,816	0.04%
2022/10/21	10	42.70	0	0.00	42.60	10	4,192	0.24%
2022/10/14	0	0.00	1	43.50	43.60	-1	4,165	-0.02%
2022/09/28	1	46.30	15	45.50	44.75	-14	4,210	-0.33%
2022/09/12	1	55.30	1	55.60	55.10	0	4,141	0.00%
2022/09/08	10	53.30	10	53.90	54.50	0	4,120	0.00%
2022/09/02	21	56.99	20	56.73	56.90	1	3,905	0.03%
2022/09/01	0	0.00	1	58.60	57.70	-1	3,795	-0.03%
2022/08/31	27	59.09	37	59.25	59.40	-10	3,666	-0.27%
2022/08/30	32	58.25	19	57.89	58.70	13	3,500	0.37%
2022/08/24	11	54.85	11	55.25	55.40	0	3,100	0.00%
2022/08/23	10	56.30	10	56.45	56.20	0	3,038	0.00%
2022/08/19	1	55.30	0	0.00	54.80	1	2,767	0.04%
2022/08/17	19	52.53	20	51.96	51.90	-1	2,582	-0.04%
2022/08/16	0	0.00	3	53.77	52.40	-3	2,516	-0.12%
2022/08/15	18	53.72	27	54.24	54.00	-9	2,446	-0.37%
2022/08/12	12	54.48	1	55.00	54.00	11	2,378	0.46%
2022/08/11	0	0.00	3	53.50	54.00	-3	2,277	-0.13%
2022/08/10	1	54.20	2	54.35	53.80	-1	2,126	-0.05%
2022/08/09	6	53.03	5	53.16	53.80	1	2,038	0.05%
2022/08/08	20	53.90	22	53.42	53.30	-2	1,932	-0.10%
2022/08/05	23	51.60	23	52.68	53.90	0	1,772	0.00%
2022/08/04	32	49.47	29	50.25	49.00	3	1,573	0.19%
2022/08/03	3	49.02	1	47.60	48.05	2	1,456	0.14%
2022/08/02	26	51.45	22	51.25	50.10	4	1,358	0.29%
2022/08/01	2	51.05	2	52.10	52.10	0	1,213	0.00%
2022/07/08	1	43.85	2	44.58	44.80	-1	1,254	-0.08%
2022/07/04	2	40.90	2	41.20	40.40	0	1,225	0.00%
2022/06/10	0	0.00	3	49.63	49.55	-3	1,398	-0.21%
2022/06/08	0	0.00	6	50.41	49.80	-6	1,420	-0.42%
2022/06/02	0	0.00	1	50.00	50.10	-1	1,462	-0.07%
2022/05/30	0	0.00	4	49.75	49.75	-4	1,512	-0.26%
2022/05/23	0	0.00	1	49.40	49.20	-1	1,600	-0.06%
2022/05/19	0	0.00	1	47.80	49.20	-1	1,659	-0.06%
2022/05/18	2	48.95	0	0.00	48.80	2	1,670	0.12%
2022/05/13	0	0.00	8	47.15	47.30	-8	1,704	-0.47%
2022/05/12	8	45.60	0	0.00	45.50	8	1,722	0.46%
2022/05/04	0	0.00	10	47.85	47.85	-10	1,850	-0.54%
2022/04/25	1	46.90	0	0.00	45.60	1	2,123	0.05%
2022/04/21	0	0.00	2	51.40	51.60	-2	2,256	-0.09%
2022/04/20	0	0.00	10	49.85	52.20	-10	2,312	-0.43%
2022/04/19	1	49.50	1	48.95	48.95	0	2,323	0.00%
2022/04/18	2	48.80	0	0.00	48.80	2	2,421	0.08%
2022/04/15	1	49.90	1	49.10	49.10	0	2,483	0.00%
2022/04/13	1	51.80	41	51.71	51.80	-40	2,701	-1.48%
2022/04/11	6	51.97	0	0.00	51.60	6	3,018	0.20%
2022/04/07	1	55.00	0	0.00	53.60	1	3,328	0.03%
2022/04/01	0	0.00	1	56.40	56.80	-1	3,900	-0.03%
2022/03/31	5	57.20	5	57.42	57.00	0	4,373	0.00%
2022/03/24	2	59.20	0	0.00	59.50	2	6,695	0.03%
2022/03/23	0	0.00	6	60.05	59.10	-6	6,712	-0.09%
2022/03/21	8	59.60	11	59.29	59.40	-3	6,674	-0.04%
2022/03/15	5	53.70	0	0.00	53.30	5	7,033	0.07%
2022/03/11	6	55.72	0	0.00	55.40	6	7,405	0.08%
2022/03/10	0	0.00	10	57.30	57.00	-10	7,528	-0.13%
2022/03/08	0	0.00	10	55.20	53.70	-10	7,640	-0.13%
2022/03/03	0	0.00	7	58.70	58.70	-7	7,733	-0.09%
2022/03/01	0	0.00	1	58.30	58.50	-1	7,832	-0.01%
2022/02/22	0	0.00	2	56.70	56.80	-2	8,007	-0.02%
2022/02/21	0	0.00	1	58.70	58.60	-1	8,066	-0.01%
2022/02/16	1	59.70	0	0.00	60.00	1	8,485	0.01%
2022/02/10	16	61.59	0	0.00	61.40	16	8,828	0.18%
2022/02/09	1	62.70	0	0.00	62.60	1	8,904	0.01%
2022/02/08	2	61.30	0	0.00	61.20	2	9,060	0.02%
2022/02/07	0	0.00	5	60.10	60.90	-5	9,157	-0.05%
2022/01/26	0	0.00	10	59.10	58.90	-10	9,282	-0.11%
2022/01/25	10	58.90	0	0.00	58.60	10	9,620	0.10%
2022/01/24	3	59.83	4	60.43	61.20	-1	9,904	-0.01%
2022/01/21	5	61.60	0	0.00	60.60	5	10,292	0.05%
2022/01/20	11	62.50	0	0.00	62.60	11	10,780	0.10%
2022/01/19	12	63.37	1	63.40	62.90	11	11,104	0.10%
2022/01/17	53	65.69	7	64.91	65.10	46	11,235	0.41%
2022/01/14	3	63.43	2	63.90	63.10	1	11,285	0.01%
2022/01/13	2	66.80	2	66.30	64.80	0	11,429	0.00%
2022/01/12	3	66.60	4	65.95	65.60	-1	11,446	-0.01%
2022/01/11	5	67.24	4	66.93	66.50	1	11,488	0.01%
2022/01/10	8	69.63	2	69.20	68.60	6	11,541	0.05%
2022/01/07	6	70.00	91	69.28	70.50	-85	11,696	-0.73%
2022/01/06	1	72.10	2	72.60	72.30	-1	11,609	-0.01%
2022/01/05	6	73.82	3	72.73	72.40	3	11,636	0.03%
2022/01/04	8	75.80	3	75.60	75.80	5	11,535	0.04%
2022/01/03	5	75.80	0	0.00	74.70	5	11,509	0.04%
2021/12/30	2	78.00	2	78.55	76.50	0	11,556	0.00%
2021/12/29	4	80.28	7	79.14	78.60	-3	11,530	-0.03%
2021/12/28	7	78.89	8	78.34	79.20	-1	11,351	-0.01%
2021/12/27	14	78.76	12	78.91	77.40	2	11,134	0.02%
2021/12/24	19	77.25	20	77.53	77.70	-1	10,749	-0.01%
2021/12/23	48	75.62	49	75.44	77.90	-1	10,264	-0.01%
2021/12/22	22	69.66	36	70.56	71.20	-14	9,314	-0.15%
2021/12/21	1	63.20	22	63.66	64.80	-21	8,800	-0.24%
2021/12/17	2	60.30	4	60.55	60.00	-2	8,639	-0.02%
2021/12/16	1	61.10	1	61.20	61.00	0	8,663	0.00%
2021/12/14	21	61.54	1	60.70	60.70	20	8,939	0.22%
2021/12/13	35	64.13	4	64.35	63.50	31	8,906	0.35%
2021/12/10	0	0.00	20	65.20	65.70	-20	8,818	-0.23%
2021/12/09	8	65.55	7	64.89	65.20	1	8,778	0.01%
2021/12/08	12	63.93	11	64.88	65.20	1	8,718	0.01%
2021/12/07	5	64.34	7	65.21	63.40	-2	8,687	-0.02%
2021/12/06	3	64.27	12	64.05	63.90	-9	8,588	-0.10%
2021/12/03	0	0.00	1	63.20	63.10	-1	8,612	-0.01%
2021/12/02	3	60.90	3	62.70	60.70	0	8,859	0.00%
2021/12/01	0	0.00	22	62.00	62.30	-22	9,093	-0.24%
2021/11/30	11	61.53	10	61.15	62.00	1	9,511	0.01%
2021/11/29	3	59.10	1	58.40	59.00	2	9,957	0.02%
2021/11/26	6	58.40	2	57.80	57.80	4	10,506	0.04%
2021/11/25	2	60.30	0	0.00	60.00	2	10,623	0.02%
2021/11/24	0	0.00	1	60.80	61.30	-1	10,836	-0.01%
2021/11/23	13	60.26	0	0.00	60.20	13	11,001	0.12%
2021/11/22	4	61.18	2	61.20	60.90	2	11,106	0.02%
2021/11/19	13	63.75	2	63.60	62.50	11	11,310	0.10%
2021/11/18	0	0.00	54	64.31	63.70	-54	11,426	-0.47%
2021/11/17	8	64.13	5	63.10	63.00	3	11,422	0.03%
2021/11/16	8	63.93	9	63.47	63.80	-1	11,377	-0.01%
2021/11/15	4	62.90	2	62.50	62.80	2	11,394	0.02%
2021/11/12	58	60.83	5	60.96	59.70	53	11,367	0.47%
2021/11/11	4	62.00	2	62.30	62.50	2	11,328	0.02%
2021/11/10	1	61.60	1	61.90	62.10	0	11,479	0.00%
2021/11/09	3	62.00	3	61.80	62.20	0	11,515	0.00%
2021/11/08	4	60.73	0	0.00	60.50	4	11,532	0.03%
2021/11/05	5	60.20	4	60.93	60.40	1	11,604	0.01%
2021/11/04	3	62.73	4	63.15	62.70	-1	11,573	-0.01%
2021/11/03	1	63.50	0	0.00	63.00	1	11,706	0.01%
2021/11/02	68	65.00	23	64.45	63.80	45	11,658	0.39%
2021/11/01	25	66.84	17	66.88	68.20	8	11,475	0.07%
2021/10/29	6	64.33	18	65.21	66.30	-12	11,450	-0.10%
2021/10/28	41	64.21	20	63.66	62.70	21	11,123	0.19%
2021/10/27	36	60.19	16	62.03	62.20	20	10,675	0.19%
2021/10/26	10	58.20	4	58.85	58.30	6	10,405	0.06%
2021/10/25	6	57.78	8	58.05	58.40	-2	10,314	-0.02%
2021/10/22	1	56.90	2	57.15	58.20	-1	10,499	-0.01%
2021/10/21	6	58.10	6	58.10	56.20	0	10,537	0.00%
2021/10/20	10	58.69	11	57.73	57.80	-1	10,507	-0.01%
2021/10/19	14	58.61	11	58.82	58.60	3	10,671	0.03%
2021/10/18	12	57.76	8	58.31	58.80	4	10,741	0.04%
2021/10/15	4	56.78	16	57.10	58.10	-12	10,867	-0.11%
2021/10/14	5	53.44	2	53.70	53.50	3	11,121	0.03%
2021/10/13	2	55.70	3	55.50	54.10	-1	11,412	-0.01%
2021/10/12	1	55.50	3	55.80	55.50	-2	11,885	-0.02%
2021/10/08	5	55.86	8	56.11	56.00	-3	12,271	-0.02%
2021/10/07	13	55.36	4	55.50	56.50	9	12,554	0.07%
2021/10/06	3	52.87	6	53.85	54.00	-3	12,623	-0.02%
2021/10/05	3	52.37	0	0.00	52.30	3	12,795	0.02%
2021/10/01	1	49.00	1	48.55	48.30	0	13,501	0.00%
2021/09/30	1	51.50	0	0.00	51.70	1	13,704	0.01%
2021/09/29	1	52.00	2	50.75	50.50	-1	14,037	-0.01%
2021/09/28	14	52.26	4	52.28	52.60	10	14,112	0.07%
2021/09/27	6	53.98	5	53.48	53.40	1	14,178	0.01%
2021/09/23	0	0.00	2	54.60	54.60	-2	14,571	-0.01%
2021/09/22	2	54.75	3	54.53	54.40	-1	14,780	-0.01%
2021/09/17	12	55.21	9	55.19	56.80	3	15,224	0.02%
2021/09/16	4	56.48	4	55.80	55.80	0	15,457	0.00%
2021/09/15	2	56.50	2	57.05	56.80	0	15,594	0.00%
2021/09/14	8	57.38	7	57.16	56.80	1	15,749	0.01%
2021/09/13	3	58.10	6	58.45	58.50	-3	15,729	-0.02%
2021/09/10	0	0.00	2	59.40	59.40	-2	15,724	-0.01%
2021/09/09	1	57.50	0	0.00	58.00	1	15,660	0.01%
2021/09/08	5	56.00	10	56.06	55.70	-5	15,541	-0.03%
2021/09/07	16	57.91	13	57.75	56.20	3	15,422	0.02%
2021/09/06	18	63.11	14	63.37	61.70	4	15,097	0.03%
2021/09/03	11	64.33	16	64.89	63.70	-5	14,832	-0.03%
2021/09/02	15	64.07	9	63.91	63.60	6	14,382	0.04%
2021/09/01	22	62.75	13	63.70	63.80	9	13,880	0.06%
2021/08/31	1	59.00	0	0.00	59.20	1	13,288	0.01%
2021/08/30	1	59.90	0	0.00	59.90	1	13,119	0.01%
2021/08/27	3	58.03	3	56.27	56.20	0	12,918	0.00%
2021/08/26	3	57.90	3	58.20	57.70	0	12,755	0.00%
2021/08/25	3	57.67	3	58.23	57.70	0	12,711	0.00%
2021/08/24	6	56.68	13	56.83	57.70	-7	12,521	-0.06%
2021/08/23	3	55.43	0	0.00	55.80	3	12,359	0.02%
2021/08/20	2	51.90	3	52.80	53.30	-1	12,328	-0.01%
2021/08/19	4	53.20	5	52.62	51.50	-1	12,305	-0.01%
2021/08/18	8	50.61	1	52.40	53.10	7	12,297	0.06%
2021/08/17	3	51.07	2	49.00	49.00	1	12,303	0.01%
2021/08/16	23	50.27	23	50.80	50.80	0	12,213	0.00%
2021/08/12	3	57.10	7	56.54	55.60	-4	11,925	-0.03%
2021/08/11	6	54.10	0	0.00	55.80	6	11,853	0.05%
2021/08/10	2	56.55	3	55.83	55.20	-1	11,705	-0.01%
2021/08/09	0	0.00	6	62.13	58.50	-6	11,577	-0.05%
2021/08/06	1	60.40	1	61.00	60.70	0	11,357	0.00%
2021/08/05	3	60.73	4	60.73	61.90	-1	11,313	-0.01%
2021/08/04	1	61.10	8	58.15	61.00	-7	11,232	-0.06%
2021/08/03	1	56.60	0	0.00	56.90	1	11,004	0.01%
2021/08/02	0	0.00	1	55.70	57.30	-1	10,957	-0.01%
2021/07/30	11	56.43	11	56.50	54.70	0	10,897	0.00%
2021/07/29	2	55.25	2	55.70	56.10	0	10,870	0.00%
2021/07/28	4	55.00	4	55.30	55.30	0	10,877	0.00%
2021/07/27	13	58.87	21	59.25	57.10	-8	10,725	-0.07%
2021/07/26	4	60.60	7	61.14	61.70	-3	10,794	-0.03%
2021/07/23	14	59.75	3	59.57	58.00	11	10,769	0.10%
2021/07/22	1	62.00	4	61.40	60.80	-3	10,541	-0.03%
2021/07/21	11	61.71	12	59.94	61.10	-1	10,399	-0.01%
2021/07/20	13	60.53	2	64.00	60.80	11	10,185	0.11%
2021/07/19	5	59.56	5	59.76	60.60	0	9,752	0.00%
2021/07/16	16	58.67	13	59.15	61.00	3	9,490	0.03%
2021/07/15	10	54.99	10	55.34	55.50	0	8,974	0.00%
2021/07/14	8	54.46	7	52.67	56.20	1	8,574	0.01%
2021/07/13	3	53.93	14.3	51.21	51.10	-11.3	8,336	-0.14%
2021/07/12	18	54.09	19	53.91	53.50	-1	8,143	-0.01%
2021/07/09	45	52.09	46	52.20	53.10	-1	7,901	-0.01%
2021/07/08	11	50.79	11	49.76	49.45	0	7,532	0.00%
2021/07/07	15	48.15	6	47.70	48.30	9	7,122	0.13%
2021/07/06	6	46.93	6	47.26	48.70	0	6,859	0.00%
2021/07/05	6	44.56	5	44.40	44.30	1	6,548	0.02%
2021/07/02	11	43.94	1	42.80	44.00	10	6,547	0.15%
2021/07/01	1	43.85	1	44.40	42.40	0	6,556	0.00%
2021/06/30	10	44.82	4	43.65	43.40	6	6,495	0.09%
2021/06/29	3	44.02	14	43.18	43.80	-11	6,219	-0.18%
2021/06/28	16	43.62	20	43.12	45.20	-4	5,971	-0.07%
2021/06/25	18	42.00	31	41.53	42.00	-13	5,495	-0.24%
2021/06/24	18	37.98	16	38.12	38.60	2	5,043	0.04%
2021/06/23	14	37.10	4	36.83	38.00	10	4,874	0.21%
2021/06/22	6	35.63	27	35.15	35.60	-21	4,686	-0.45%
2021/06/17	2	35.35	0	0.00	34.70	2	4,604	0.04%
2021/06/16	0	0.00	5	35.45	34.70	-5	4,614	-0.11%
2021/06/11	1	34.20	0	0.00	33.85	1	4,793	0.02%
2021/06/09	5	34.00	0	0.00	33.75	5	5,064	0.10%
2021/06/08	5	34.60	3	35.15	34.15	2	5,109	0.04%
2021/06/07	3	34.70	0	0.00	35.05	3	5,141	0.06%
2021/06/04	1	34.50	0	0.00	34.50	1	5,126	0.02%
2021/06/03	5	36.00	0	0.00	36.00	5	5,097	0.10%
2021/06/02	24	37.37	0	0.00	36.30	24	5,082	0.47%
2021/06/01	1	36.50	0	0.00	36.75	1	4,999	0.02%
2021/05/28	4	34.95	10	35.41	35.60	-6	4,931	-0.12%
2021/05/27	7	34.90	1	34.70	34.40	6	4,942	0.12%
2021/05/26	4	34.20	4	34.20	35.05	0	4,979	0.00%
2021/05/25	0	0.00	13	34.30	34.90	-13	4,936	-0.26%
2021/05/24	6	31.17	5	31.65	31.75	1	4,980	0.02%
2021/05/20	5	31.70	5	31.35	30.70	0	5,134	0.00%
2021/05/19	3	31.40	3	32.40	32.00	0	5,113	0.00%
2021/05/17	3	29.55	3	30.08	28.85	0	5,060	0.00%
2021/05/13	5	30.65	5	31.30	30.85	0	4,993	0.00%
2021/05/12	3	30.87	2	30.45	30.95	1	4,941	0.02%
2021/05/11	11	34.91	2	33.78	33.50	9	4,848	0.19%
2021/05/10	1	35.80	7	36.68	36.90	-6	4,787	-0.13%
2021/05/07	1	35.60	0	0.00	36.10	1	4,754	0.02%
2021/05/06	6	36.01	0	0.00	36.05	6	4,756	0.13%
2021/05/05	0	0.00	12	35.75	36.00	-12	4,772	-0.25%
2021/05/04	22	35.12	10	34.25	34.15	12	4,733	0.25%
2021/05/03	1	37.50	2	37.70	37.50	-1	4,690	-0.02%
2021/04/29	2	37.45	5	36.80	37.20	-3	4,721	-0.06%
2021/04/27	5	35.59	0	0.00	35.25	5	4,648	0.11%
2021/04/26	3	35.35	3	35.60	35.60	0	4,690	0.00%
2021/04/23	2	34.60	2	35.05	34.75	0	4,654	0.00%
2021/04/22	4	36.28	4	34.90	34.75	0	4,596	0.00%
2021/04/21	5	35.55	5	36.70	36.65	0	4,491	0.00%
2021/04/19	2	37.18	3	37.03	36.05	-1	4,375	-0.02%
2021/04/16	5	35.00	15	35.42	35.45	-10	4,183	-0.24%
2021/04/15	8	34.81	5	35.10	35.10	3	4,120	0.07%
2021/04/13	0	0.00	1	34.10	33.80	-1	3,917	-0.03%
2021/04/12	1	34.30	0	0.00	34.25	1	3,874	0.03%
2021/04/09	10	34.75	5	34.25	34.25	5	3,835	0.13%
2021/04/08	5	35.60	0	0.00	35.35	5	3,766	0.13%
2021/04/07	11	34.86	11	35.52	35.95	0	3,632	0.00%
2021/04/01	0	0.00	4	33.15	33.40	-4	3,349	-0.12%
2021/03/31	4	32.80	0	0.00	32.80	4	3,296	0.12%
2021/03/30	8	32.75	8	33.15	33.00	0	3,269	0.00%
2021/03/26	1	31.80	8	32.04	32.50	-7	3,169	-0.22%
2021/03/24	7	32.05	7	32.30	32.00	0	3,111	0.00%
2021/03/23	7	31.53	1	31.90	31.40	6	3,080	0.19%
2021/03/22	13	31.75	12	32.00	32.00	1	3,037	0.03%
2021/03/18	0	0.00	3	33.65	32.40	-3	2,939	-0.10%
2021/03/16	3	33.20	0	0.00	34.15	3	2,677	0.11%
2021/03/12	0	0.00	7	30.82	31.10	-7	2,368	-0.30%
2021/03/11	1	30.55	8	30.56	30.65	-7	2,299	-0.30%
2021/03/10	0	0.00	4.8	29.54	29.35	-4.8	2,248	-0.21%
2021/03/09	2	29.25	0	0.00	29.00	2	2,231	0.09%
2021/03/08	12	29.88	10	30.30	29.75	2	2,209	0.09%
2021/03/04	10	30.21	8	30.95	29.60	2	2,159	0.09%
2021/03/02	8	29.88	0	0.00	29.95	8	2,065	0.39%
2021/02/26	1	30.50	2	31.08	30.80	-1	1,983	-0.05%
2021/02/25	1	30.55	0	0.00	30.65	1	1,850	0.05%
2021/02/24	0	0.00	6	32.10	31.35	-6	1,744	-0.34%
2021/02/23	8	28.99	3	29.08	30.30	5	1,525	0.33%
2021/02/22	1	28.25	1	27.15	28.40	0	1,402	0.00%
2021/02/19	1	26.55	0	0.00	26.30	1	1,319	0.08%
2021/01/25	0	0.00	5	26.60	26.60	-5	912	-0.55%
2021/01/22	5	26.36	0	0.00	26.60	5	823	0.61%
2021/01/21	2	24.70	2	24.70	25.55	0	521	0.00%
2020/07/03	1	20.25	1	20.35	20.45	0	167	0.00%
2020/04/14	0	0.00	0.3	19.65	19.70	-0.3	156	-0.18%
2019/01/21	0	0.00	1	22.40	22.40	-1	62	-1.60%
2019/01/16	0	0.00	1	22.50	22.30	-1	66	-1.49%
2019/01/15	1	22.15	1	22.35	22.15	0	67	0.00%
2019/01/10	1	22.15	0	0.00	22.10	1	67	1.48%
2019/01/09	0	0.00	1.2	22.44	22.15	-1.2	68	-1.75%
2019/01/04	1	21.95	1	22.10	22.15	0	71	0.00%
2018/12/25	1	22.00	1	21.90	21.80	0	83	0.00%
2018/12/21	0	0.00	1	22.40	22.10	-1	84	-1.19%
2018/12/19	1	22.30	0	0.00	22.30	1	84	1.19%
2018/12/17	1	22.65	0	0.00	22.60	1	82	1.21%
2018/11/01	1	22.20	1	22.30	22.50	0	123	0.00%
2018/10/31	0	0.00	1	21.65	21.75	-1	123	-0.81%
2018/10/30	0	0.00	1	21.80	21.20	-1	127	-0.79%
2018/10/23	2	22.05	0	0.00	22.00	2	151	1.32%
2018/10/19	1	22.00	1	22.25	22.25	0	153	0.00%
2018/10/17	0	0.00	1	22.55	22.35	-1	168	-0.59%
2018/10/15	1	22.05	0	0.00	22.05	1	181	0.55%
2018/10/11	2	23.40	2	22.98	22.45	0	197	0.00%
2018/10/09	0	0.00	3	23.88	23.90	-3	193	-1.55%
2018/10/04	1	24.50	2	24.80	24.30	-1	194	-0.51%
2018/10/03	2	24.20	0	0.00	24.20	2	193	1.03%
2018/10/02	3	24.22	0	0.00	24.20	3	193	1.55%
2018/09/26	0	0.00	2	24.45	24.45	-2	200	-1.00%
2018/09/21	2	24.30	2	24.45	24.30	0	202	0.00%
2018/09/20	3	24.25	3	24.45	24.45	0	202	0.00%
2018/09/18	1	24.25	0	0.00	24.25	1	202	0.49%
2018/09/17	1	24.55	0	0.00	24.40	1	202	0.49%