太設 (2506)-大昌-桃園券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
10.95
漲跌
--
漲幅
0.00%
成交量
476張
產業
上市營建類股▼0.28%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0	11.60	11.50	0	2,227	0.00%
2024/08/26	0	0.00	0	11.75	11.70	0	2,525	0.00%
2024/08/22	3	11.70	0	0.00	11.65	3	2,575	0.12%
2024/08/20	5	12.30	0	0.00	12.30	5	2,537	0.20%
2024/08/15	0	0.00	1	12.55	12.30	-1	2,571	-0.04%
2024/08/14	5	12.65	5	12.92	12.65	0	2,604	0.00%
2024/08/13	3	12.25	0	0.00	12.50	3	2,608	0.12%
2024/08/09	0	0.00	2	12.95	12.95	-2	2,418	-0.08%
2024/08/08	0	0.00	2	11.80	11.80	-2	2,273	-0.09%
2024/08/06	0	0.00	20	9.88	10.25	-20	2,299	-0.87%
2024/08/05	2	10.80	1	10.80	10.80	1	2,299	0.04%
2024/08/02	2	12.15	0	0.00	11.95	2	2,348	0.09%
2024/07/30	20	12.45	0	0.00	12.45	20	2,541	0.79%
2024/07/26	0	0.00	0	12.30	12.30	0	2,782	0.00%
2024/07/23	0	0.00	0	12.50	12.55	0	2,979	0.00%
2024/07/17	0	0.00	34	12.50	12.55	-34	3,373	-1.01%
2024/07/16	3	12.33	0	0.00	12.20	3	3,641	0.08%
2024/07/11	3	12.02	0	0.00	11.85	3	3,924	0.08%
2024/07/09	0	0.00	3	11.68	11.65	-3	4,059	-0.07%
2024/07/03	0	0.00	1	11.90	11.80	-1	4,604	-0.02%
2024/06/18	0	0.00	2	12.00	12.00	-2	4,510	-0.04%
2024/06/14	0	0.00	2	12.20	12.25	-2	4,478	-0.04%
2024/06/13	4	12.30	0	0.00	12.25	4	4,455	0.09%
2024/06/12	0	0.00	0	12.40	12.30	0	4,434	0.00%
2024/06/07	5	13.07	4	13.10	12.85	1	4,372	0.02%
2024/06/05	0	0.00	5	12.95	12.60	-5	4,262	-0.12%
2024/06/03	0	0.00	3	12.55	12.90	-3	4,212	-0.07%
2024/05/31	13	12.80	0	0.00	12.65	13	4,164	0.31%
2024/05/30	2	12.60	0	12.40	12.25	2	4,059	0.05%
2024/05/29	1	12.10	0	0.00	12.10	1	3,977	0.03%
2024/05/28	2	11.50	0	0.00	11.70	2	3,925	0.05%
2024/05/27	0	0.00	2	11.25	11.30	-2	3,907	-0.05%
2024/05/22	0	0.00	20	11.85	11.85	-20	3,864	-0.52%
2024/05/21	0	0.00	1	12.00	12.00	-1	3,853	-0.03%
2024/05/13	1	11.60	0	0.00	11.45	1	3,778	0.03%
2024/05/08	7	12.55	4	12.71	12.25	3	3,683	0.08%
2024/05/07	3	12.60	15	13.02	12.80	-12	3,599	-0.33%
2024/05/06	0	0.00	10	13.53	13.30	-10	3,529	-0.28%
2024/05/03	8	13.36	1	13.60	13.50	7	3,473	0.20%
2024/05/02	13.4	13.19	5	13.24	13.45	8.4	3,323	0.25%
2024/04/30	5.6	13.11	13	13.03	12.75	-7.4	3,163	-0.23%
2024/04/29	10.4	13.72	7	13.25	13.75	3.4	3,040	0.11%
2024/04/26	11.5	12.89	4	12.94	13.00	7.5	2,823	0.27%
2024/04/25	0.1	12.60	0	0.00	12.50	0.1	2,658	0.00%
2024/04/24	4	12.69	0	12.45	12.55	4	2,516	0.16%
2024/04/23	4	12.43	0	0.00	12.70	4	2,445	0.16%
2024/04/22	0	0.00	5	12.99	12.25	-5	2,299	-0.22%
2024/04/19	4	12.21	0	0.00	12.05	4	1,990	0.20%
2024/04/17	2	11.40	0	0.00	11.25	2	1,707	0.12%
2024/04/16	0	0.00	2	11.38	11.10	-2	1,687	-0.12%
2024/04/15	10	11.45	0	0.00	11.65	10	1,624	0.62%
2024/04/12	2	12.25	3	12.27	12.05	-1	1,546	-0.06%
2024/04/11	2	12.53	2	12.40	12.75	0	1,329	0.00%
2024/04/10	1	11.10	0	0.00	11.60	1	1,152	0.09%
2024/04/09	1	10.50	0	0.00	10.55	1	1,049	0.10%
2024/04/08	1	10.20	0	0.00	10.35	1	1,080	0.09%
2024/04/01	0	0.00	0	9.79	9.83	0	1,149	0.00%
2024/02/22	10	10.28	0	0.00	10.20	10	1,689	0.59%
2024/02/01	0	0.00	20	10.10	10.10	-20	1,524	-1.31%
2024/01/30	0	0.00	1	10.00	9.96	-1	1,501	-0.07%
2024/01/26	21	10.05	1	9.89	10.00	20	1,471	1.36%
2024/01/24	1	9.80	0	0.00	9.80	1	1,436	0.07%
2024/01/17	0	0.00	20	9.77	9.69	-20	1,408	-1.42%
2024/01/15	6	9.99	2	9.98	10.05	4	1,371	0.29%
2024/01/08	0.3	10.15	0	0.00	10.20	0.3	1,254	0.02%
2024/01/02	5.1	10.40	11	10.40	10.20	-5.9	1,156	-0.51%
2023/12/29	5.3	10.00	0	0.00	10.20	5.3	1,090	0.49%
2023/12/28	6.2	9.95	0	0.00	9.84	6.2	1,031	0.60%
2023/12/27	5	10.05	0	0.00	10.00	5	986	0.51%
2023/12/26	9.2	10.05	0	0.00	10.05	9.2	949	0.96%
2023/12/25	1	10.45	0	0.00	10.20	1	900	0.11%
2023/12/22	21	10.66	1	10.65	10.40	20	797	2.51%
2023/12/20	0	0.00	0	9.47	9.42	0	296	0.00%
2023/12/18	0	0.00	3	9.48	9.43	-3	280	-1.07%
2023/12/15	6	9.50	0	9.46	9.47	6	269	2.23%
2023/12/14	0	0.00	0	9.50	9.47	0	256	0.00%
2023/12/13	2	9.50	0	0.00	9.55	2	241	0.83%
2023/12/12	1	9.47	1	9.36	9.40	0	215	0.00%
2023/11/21	13	9.26	0	0.00	9.30	13	142	9.12%
2023/09/04	0	0.00	6	9.14	9.15	-6	212	-2.83%
2023/07/28	0	0.00	8	9.18	9.16	-8	268	-2.98%
2023/07/13	0	0.00	0	9.17	9.19	0	278	0.00%
2023/07/12	0	0.00	1	9.20	9.21	-1	282	-0.35%
2023/06/30	1	9.28	0	0.00	9.25	1	305	0.33%
2023/06/16	0	0.00	2	9.50	9.49	-2	289	-0.69%
2023/06/14	0	0.00	0	9.50	9.47	0	286	0.00%
2023/06/12	0	0.00	0	9.48	9.56	0	287	0.00%
2023/05/18	0	0.00	8	9.33	9.32	-8	285	-2.80%
2023/05/17	8	9.30	0	0.00	9.27	8	286	2.79%
2023/03/15	0	9.31	10	9.39	9.35	-10	304	-3.28%
2023/03/09	0	9.90	0	0.00	9.86	0	305	0.00%
2023/03/08	0	0.00	17	9.79	9.84	-17	309	-5.49%
2023/02/20	0	0.00	11	9.37	9.39	-11	288	-3.81%
2023/02/17	0	9.37	0	0.00	9.33	0	288	0.00%
2022/11/14	0	0.00	2	9.41	9.42	-2	329	-0.61%
2022/11/10	2	9.34	0	0.00	9.30	2	344	0.58%
2022/09/12	0	0.00	0	9.79	9.83	0	331	0.00%
2022/09/08	0	0.00	0	9.72	9.84	0	331	0.00%
2022/08/12	0	0.00	7	9.73	9.70	-7	180	-3.89%
2022/08/11	7	9.98	0	0.00	9.83	7	172	4.05%
2022/08/10	0	0.00	2	9.99	9.92	-2	172	-1.16%
2022/06/16	0	0.00	1	9.42	9.35	-1	316	-0.32%
2022/06/14	1	9.36	0	0.00	9.36	1	315	0.32%
2022/06/13	0	0.00	1	9.35	9.35	-1	314	-0.32%
2022/06/10	1	9.40	0	0.00	9.41	1	313	0.32%
2022/05/03	0	0.00	5	10.00	9.99	-5	280	-1.78%
2022/04/28	5	9.89	0	0.00	9.85	5	264	1.89%
2022/04/26	46	9.93	0	0.00	9.94	46	170	27.02%
2022/04/06	0	9.29	0	0.00	9.31	0	122	0.01%
2022/03/31	0	9.90	0	0.00	9.19	0	118	0.00%
2022/03/30	0	9.21	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.23	0	0.00	9.22	0	118	0.00%
2022/03/25	0	9.60	0	0.00	9.27	0	119	0.00%
2021/04/21	11	12.16	1	11.90	12.10	10	754	1.33%
2021/04/20	0	0.00	2	12.00	12.10	-2	657	-0.30%
2021/04/19	2	10.93	0	0.00	11.00	2	489	0.41%
2021/03/31	0	0.00	2	10.25	10.20	-2	354	-0.56%
2021/03/16	2	10.20	0	0.00	10.25	2	458	0.44%
2021/03/15	0	9.95	0	0.00	10.00	0	446	0.00%
2021/01/20	0	0.00	19	9.26	9.19	-19	1,290	-1.47%
2021/01/06	0	0.00	20	9.72	9.73	-20	1,247	-1.60%
2020/12/09	5	10.25	0	0.00	10.30	5	1,075	0.46%
2020/12/02	7	10.80	0	0.00	11.10	7	997	0.70%
2020/12/01	7	11.40	0	0.00	11.20	7	931	0.75%
2020/11/30	4	12.15	4	11.75	11.85	0	865	0.00%
2020/11/27	13	12.44	0	0.00	12.45	13	759	1.71%
2020/11/26	10	11.85	6	11.38	11.85	4	404	0.99%
2020/11/25	0	0.00	4	10.80	10.80	-4	245	-1.63%
2020/10/13	0	0.00	12	9.60	9.70	-12	145	-8.25%
2020/10/12	0	0.00	8	9.69	9.72	-8	144	-5.52%
2020/09/30	0	0.00	5	9.52	9.53	-5	154	-3.24%
2020/09/16	25	9.55	0	0.00	9.55	25	168	14.84%
2020/09/07	0	0.00	10	9.54	9.58	-10	180	-5.55%
2020/08/13	0	0.00	13	9.42	9.46	-13	189	-6.84%
2020/08/10	0	0.00	0	9.30	9.40	0	191	0.00%
2020/07/20	0	0.00	23	9.94	9.93	-23	174	-13.16%
2020/07/14	0	0.00	1	9.97	9.94	-1	168	-0.59%
2020/07/09	1	9.89	0	0.00	10.00	1	163	0.61%
2020/06/29	0	0.00	1	9.57	9.70	-1	133	-0.75%
2020/06/18	7	9.36	0	0.00	9.36	7	130	5.36%
2020/06/12	3	9.06	0	0.00	9.05	3	123	2.43%
2020/06/11	6	9.10	0	0.00	9.10	6	123	4.87%
2020/06/10	2	9.06	0	0.00	9.10	2	122	1.63%
2020/06/09	3	9.09	0	0.00	9.10	3	124	2.42%
2020/06/04	3	9.00	0	0.00	9.01	3	113	2.64%
2020/05/28	0	0.00	1	8.97	8.97	-1	109	-0.92%
2020/05/21	1	9.07	0	0.00	9.04	1	112	0.89%
2020/05/20	0	0.00	1	9.04	9.02	-1	114	-0.88%
2020/05/13	1	9.05	0	0.00	9.06	1	110	0.90%
2020/04/30	3	9.05	0	0.00	9.06	3	113	2.63%
2020/04/29	2	8.89	0	0.00	9.03	2	114	1.74%
2020/04/28	2	8.90	0	0.00	8.90	2	113	1.77%
2020/04/15	0	0.00	3	8.87	8.88	-3	132	-2.26%
2020/04/13	4	8.85	0	0.00	8.82	4	134	2.98%
2020/04/09	6	8.91	0	0.00	8.95	6	134	4.48%
2020/04/07	6	8.92	0	0.00	8.86	6	135	4.42%
2020/03/30	0	8.79	0	0.00	8.77	0	148	0.00%
2020/03/25	0	9.01	3	9.10	9.09	-3	148	-2.02%
2020/03/20	0	9.17	0	0.00	9.19	0	140	0.00%
2020/03/13	0	0.00	35	9.32	9.75	-35	134	-25.96%
2020/03/09	0	9.91	0	0.00	10.00	0	137	0.00%
2020/03/06	0	10.10	0	0.00	10.10	0	136	0.00%
2020/03/05	0	10.15	0	0.00	10.20	0	137	0.00%
2020/02/27	0	10.10	0	0.00	10.15	0	146	0.00%
2020/02/11	0	10.05	0	0.00	10.05	0	155	0.00%
2020/02/10	0	10.00	0	0.00	10.10	0	155	0.00%
2020/01/17	0	11.10	0	0.00	11.15	0	177	0.00%
2020/01/09	5	11.20	0	0.00	11.20	5	209	2.38%
2019/12/26	0	0.00	18	11.20	11.25	-18	224	-8.02%
2019/12/12	5	11.25	0	0.00	11.20	5	267	1.87%
2019/11/29	5	11.30	0	0.00	11.25	5	250	2.00%
2019/11/05	5	11.35	0	0.00	11.40	5	208	2.40%
2019/11/04	3	11.50	0	0.00	11.40	3	204	1.47%
2019/11/01	5	11.55	0	0.00	11.55	5	197	2.53%
2019/10/30	3	11.55	0	0.00	11.55	3	194	1.55%
2019/10/29	6	11.55	0	0.00	11.55	6	193	3.10%
2019/10/28	15	11.67	0	0.00	11.65	15	187	7.98%
2019/10/25	5	11.70	0	0.00	11.65	5	176	2.83%
2019/10/24	12	11.45	0	0.00	11.65	12	165	7.23%
2019/09/25	0	0.00	0	11.45	11.45	0	80	0.00%
2019/06/18	0	0.00	0	11.55	11.65	0	59	0.00%
2019/04/02	0	0.00	0	11.50	11.60	0	84	0.00%
2018/12/19	0	0.00	0	11.40	11.45	0	71	0.00%
2018/07/26	0	0.00	1	11.65	11.65	-1	66	-1.51%
2018/05/02	0	0.00	0	11.55	11.60	0	168	0.00%
2018/03/27	0	0.00	0.6	11.60	11.70	-0.6	164	-0.34%
2018/03/26	0	11.50	0	0.00	11.60	0	164	0.00%
2018/01/31	0	12.25	0	0.00	12.30	0	173	0.00%
2018/01/29	1	12.45	1	12.85	12.85	0	155	0.00%
2018/01/26	1	12.15	0	0.00	12.25	1	134	0.74%
2018/01/04	0	0.00	0.4	10.85	10.75	-0.4	98	-0.37%