加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    4,982張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04420.33220.4020.20218,3670.01%
2024/09/02522.00721.8921.80-218,992-0.01%
2024/08/301521.892121.7522.65-619,240-0.03%
2024/08/291121.05421.2020.85720,4720.03%
2024/08/28421.18221.4021.15221,2390.01%
2024/08/27920.931020.7720.90-121,6080.00%
2024/08/26921.23921.4220.80021,8320.00%
2024/08/23821.231021.2521.15-221,855-0.01%
2024/08/222021.921122.0821.80921,8140.04%
2024/08/21822.52722.4922.45121,6880.00%
2024/08/20123.65323.2723.35-221,634-0.01%
2024/08/191524.8700.0024.401521,5850.07%
2024/08/16525.051024.6124.80-521,453-0.02%
2024/08/15623.40423.5523.15220,9590.01%
2024/08/14523.25723.5923.05-221,076-0.01%
2024/08/131122.551022.5022.70121,3840.00%
2024/08/121022.991522.7422.55-521,492-0.02%
2024/08/08621.13321.5521.40321,3600.01%
2024/08/07420.75420.9821.35021,2320.00%
2024/08/0600.00320.6019.45-321,281-0.01%
2024/08/0500.00121.6021.40-121,3000.00%
2024/08/02224.85423.9823.75-221,278-0.01%
2024/08/011025.201025.3525.25021,2490.00%
2024/07/31125.20324.8324.50-221,185-0.01%
2024/07/30325.08124.9025.40221,4460.01%
2024/07/29225.05224.0523.90021,6530.00%
2024/07/262224.412024.5524.25221,6240.01%
2024/07/23225.5500.0024.50222,1000.01%
2024/07/2200.00626.1724.35-622,013-0.03%
2024/07/191926.631426.6826.05521,8390.02%
2024/07/1846.126.844026.9027.656.121,3970.03%
2024/07/175928.146427.7727.30-520,894-0.02%
2024/07/161326.541527.4527.50-219,436-0.01%
2024/07/15824.211024.5925.00-218,819-0.01%
2024/07/12823.561023.4422.75-218,433-0.01%
2024/07/114323.634023.7023.45318,4630.02%
2024/07/101821.722221.9322.35-418,125-0.02%
2024/07/09520.80520.5020.35017,9220.00%
2024/07/041021.501821.1320.90-818,851-0.04%
2024/07/032121.492021.2521.20119,3500.01%
2024/07/021821.432121.4621.55-319,417-0.02%
2024/07/011320.451321.2521.25019,5120.00%
2024/06/281220.331020.7520.20219,9390.01%
2024/06/271020.052220.1320.10-1220,113-0.06%
2024/06/263321.604320.5620.45-1020,124-0.05%
2024/06/253321.652721.6721.45620,0350.03%
2024/06/242222.221321.9021.40919,9460.05%
2024/06/21621.722521.7121.45-1920,025-0.09%
2024/06/204521.894221.8721.75320,0480.01%
2024/06/193922.673522.2222.20419,8920.02%
2024/06/183422.892423.0622.701019,7440.05%
2024/06/174723.664922.9722.90-219,610-0.01%
2024/06/148625.167325.2724.201319,3280.07%
2024/06/133924.183824.4424.90118,8330.01%
2024/06/125324.285724.3623.85-418,391-0.02%
2024/06/115524.624124.5324.751418,0050.08%
2024/06/071923.372023.3423.90-116,869-0.01%
2024/06/061921.491921.6521.75016,4050.00%
2024/06/052921.785221.6921.35-2316,119-0.14%
2024/06/047422.266622.3022.85815,6270.05%
2024/06/033120.105220.2421.35-2114,115-0.15%
2024/05/301518.361217.9417.70312,8620.02%
2024/05/291217.321017.3017.90212,6240.02%
2024/05/282016.952017.0017.05012,5250.00%
2024/05/231016.8500.0016.701012,4070.08%
2024/05/225017.26217.7017.704812,3310.39%
2024/05/172017.552217.6517.90-212,000-0.02%
2024/05/161316.552416.4917.50-1111,605-0.09%
2024/05/151116.0400.0015.951111,4680.10%
2024/05/1400.00215.9515.80-211,508-0.02%
2024/05/13516.29316.1516.10211,4460.02%
2024/05/1000.002017.2016.90-2011,346-0.18%
2024/05/092318.021518.2417.55811,1930.07%
2024/05/071218.17117.8017.951110,8160.10%
2024/05/0600.00218.5018.25-210,593-0.02%
2024/05/033318.963618.9919.00-310,346-0.03%
2024/05/024218.363618.0419.1069,7910.06%
2024/04/293017.773118.0518.05-18,769-0.01%
2024/04/2600.00516.3616.45-58,043-0.06%
2024/04/242316.212816.3016.15-57,659-0.07%
2024/04/231015.901515.7215.75-57,552-0.07%
2024/04/221016.6900.0015.40107,4190.13%
2024/04/191516.302015.9616.00-57,021-0.07%
2024/04/181515.422515.4216.30-106,672-0.15%
2024/04/17115.35314.7814.85-26,420-0.03%
2024/04/16215.1000.0014.9526,1760.03%
2024/04/15215.90716.4015.85-55,992-0.08%
2024/04/1200.008316.0916.05-835,853-1.42%
2024/04/111316.73816.3316.5055,5630.09%
2024/04/103815.702315.7715.70155,1800.29%
2024/04/09715.60615.4815.7014,8580.02%
2024/04/08113.90513.1514.30-44,282-0.09%
2024/04/031413.091013.1513.0044,1550.10%
2024/04/024413.024413.0413.4003,9650.00%
2024/03/29711.72611.7611.8013,0590.03%
2024/03/2800.001111.4811.40-112,928-0.38%
2024/03/271211.44111.2511.30112,8750.38%
2024/03/26111.10211.1511.20-12,794-0.04%
2024/03/25110.652510.6110.65-242,502-0.96%
2024/03/2119.9700.009.9512,3750.04%
2024/03/2009.8019.829.86-12,370-0.04%
2024/03/1919.6600.009.7212,3640.04%
2024/03/1519.7000.009.5512,3650.04%
2024/03/1419.6700.009.6812,3840.04%
2024/03/1200.003110.3010.35-312,299-1.35%
2024/03/11010.451610.3010.25-162,309-0.69%
2024/03/0500.00110.2010.10-12,189-0.05%
2024/02/29110.3000.0010.1512,1280.05%
2024/02/27210.20210.0510.0502,1110.00%
2024/02/22010.2600.009.8502,2140.00%
2024/02/21010.4600.0010.3502,1280.00%
2024/02/20010.5000.0010.5002,0950.00%
2024/02/1900.003010.5010.55-302,053-1.46%
2024/01/2900.0049.379.48-41,635-0.24%
2024/01/2300.00939.539.44-931,591-5.84%
2024/01/1938.9800.009.1331,5390.19%
2024/01/1819.0700.009.0711,5290.07%
2024/01/1709.6059.269.06-51,530-0.33%
2024/01/1629.3300.009.2921,4920.13%
2024/01/1219.3500.009.2311,4480.07%
2024/01/1139.2300.009.2331,4290.21%
2024/01/10129.4000.009.39121,3980.86%
2024/01/09199.4729.549.68171,3871.23%
2024/01/0859.7529.769.8031,3270.23%
2024/01/05389.4500.009.52381,2643.00%
2024/01/04139.4500.009.30131,2281.06%
2024/01/0349.4000.009.4741,2070.33%
2023/12/1900.00109.119.10-101,152-0.87%
2023/12/1400.0039.149.15-31,298-0.23%
2023/12/1169.2200.009.2161,2960.46%
2023/12/0739.0200.009.0531,3110.23%
2023/12/06229.0700.009.06221,3121.68%
2023/12/0500.000.18.928.99-0.11,299-0.01%
2023/11/2828.9400.008.9021,3450.15%
2023/11/2748.9700.008.9041,3230.30%
2023/11/2448.8300.008.8541,3040.31%
2023/11/2228.7828.628.7101,2500.00%
2023/11/2148.5648.588.6401,2310.00%
2023/11/1500.0018.198.16-11,209-0.08%
2023/11/0718.1700.008.1511,1820.08%
2023/11/0200.0017.817.85-11,168-0.09%
2023/10/3100.0047.747.72-41,163-0.34%
2023/10/2517.8500.007.8011,1860.08%
2023/10/1717.8100.007.6611,1950.08%
2023/10/0618.0600.008.0511,1700.09%
2023/10/0528.1158.118.08-31,183-0.25%
2023/09/22108.3700.008.16101,1400.88%
2023/09/1257.7400.007.8351,0790.46%
2023/07/2507.0400.007.0308790.00%
2023/07/1200.00207.127.11-20849-2.35%
2023/07/0600.0017.347.22-1890-0.11%
2023/06/29107.5200.007.48108621.16%
2023/06/28107.4900.007.46108471.18%
2023/06/1300.0017.157.15-1696-0.14%
2023/06/0600.0017.217.19-1784-0.13%
2023/05/2600.0017.217.16-1795-0.13%
2023/05/2357.0900.007.1857890.63%
2023/05/1800.00107.007.01-10754-1.32%
2023/04/1817.0700.007.0017740.13%
2023/02/2300.0017.247.21-1554-0.18%
2023/02/2000.0017.027.00-1515-0.19%
2023/01/0517.0700.007.0816740.15%
2022/12/1617.2600.007.2417980.13%
2022/12/1417.2900.007.2617940.13%
2022/11/0817.0900.007.0419600.10%
2022/11/0200.0087.047.05-81,045-0.77%
2022/10/2886.8600.006.8781,2070.66%
2022/09/1357.9500.007.9851,6470.30%
2022/09/0500.0037.957.97-31,763-0.17%
2022/08/2600.0068.108.11-61,792-0.33%
2022/08/2568.0358.057.9911,7710.06%
2022/08/2300.0017.867.82-11,773-0.06%
2022/08/2200.0047.847.85-41,797-0.22%
2022/08/1937.9600.007.9131,8150.17%
2022/08/1827.9300.007.9221,8260.11%
2022/08/1057.7600.007.7551,9270.26%
2022/08/0400.0018.088.11-12,016-0.05%
2022/08/0149.0900.009.0741,8480.22%
2022/07/0500.0029.009.01-22,721-0.07%
2022/06/3029.1400.009.0322,8420.07%
2022/06/23209.0600.009.00202,9650.67%
2022/06/2200.00699.038.99-693,093-2.23%
2022/06/2048.8800.008.8343,0710.13%
2022/06/1629.1900.009.1323,0650.07%
2022/06/1349.2700.009.2743,0290.13%
2022/06/10159.3900.009.42153,0240.50%
2022/06/08449.43449.529.4303,0150.00%
2022/06/0689.4200.009.5082,9900.27%
2022/06/02479.4500.009.48473,0001.57%
2022/06/0199.4600.009.5493,0080.30%
2022/05/2600.00189.369.25-182,945-0.61%
2022/05/2400.0029.279.26-22,922-0.07%
2022/05/05110.7500.0010.7512,5490.04%
2022/04/2700.00210.6510.60-22,486-0.08%
2022/04/2600.001410.8910.90-142,432-0.58%
2022/04/2200.00311.2011.25-32,340-0.13%
2022/04/211011.0500.0011.10102,3270.43%
2022/04/20211.05211.1011.1002,2990.00%
2022/04/191111.23211.2511.2592,2710.40%
2022/04/18611.379.211.4711.45-3.22,198-0.14%
2022/04/15111.0000.0011.0011,9830.05%
2022/04/1400.00210.8010.75-21,922-0.10%
2022/04/13610.8000.0010.8561,9240.31%
2022/04/11210.9000.0010.9021,8850.11%
2022/04/0600.00710.7010.80-71,715-0.41%
2022/03/2300.00110.4010.35-11,488-0.07%
2022/02/1700.00310.1510.15-32,211-0.14%
2022/02/14110.1000.0010.1012,5030.04%
2022/02/0769.9600.0010.1062,6440.23%
2022/01/18110.1000.0010.1012,5520.04%
2022/01/17110.1500.0010.0512,5580.04%
2021/12/0900.001010.8510.60-102,090-0.48%
2021/12/0800.00811.0010.80-82,087-0.38%
2021/11/2600.001010.4010.40-101,959-0.51%
2021/11/252010.6800.0010.70201,9201.04%
2021/11/2400.001010.6010.55-101,829-0.55%
2021/11/1900.00110.6510.60-11,689-0.06%
2021/11/180.210.90110.6010.70-0.81,653-0.05%
2021/11/17110.60910.6010.55-81,584-0.51%
2021/11/16110.7000.0010.8011,5260.07%
2021/11/15410.80710.7511.00-31,429-0.21%
2021/11/11510.2500.0010.2551,1480.44%
2021/11/10110.40210.2010.20-11,107-0.09%
2021/11/09710.0100.0010.1571,0100.69%
2021/11/0129.7800.009.6929310.21%
2021/10/2619.7600.009.7319740.10%
2021/09/1619.9100.009.9011,0130.10%
2021/09/0700.00210.0710.15-2967-0.21%
2021/09/0219.8000.009.7318440.12%
2021/08/3119.7500.009.7318350.12%
2021/08/1849.3000.009.5048240.48%
2021/08/1300.0019.419.41-1821-0.12%
2021/08/1219.4500.009.4518210.12%
2021/07/19110.0000.0010.1011,1450.09%
2021/07/12110.0500.0010.0011,4040.07%
2021/07/0919.9400.009.9211,3840.07%
2021/07/060.49.7100.009.760.41,4100.03%
2021/06/1500.0059.449.68-51,498-0.33%
2021/06/0719.0600.009.1311,5370.07%
2021/06/0329.3400.009.3321,5670.13%
2021/05/1228.6500.008.7321,5470.13%
2021/05/0600.0019.9710.00-11,400-0.07%
2021/05/0300.00310.2810.25-31,327-0.23%
2021/04/2900.003.110.4510.45-3.11,306-0.24%
2021/04/2800.00010.4510.4501,2960.00%
2021/04/2300.001210.3510.55-121,284-0.93%
2021/04/22210.6300.0010.5021,2850.16%
2021/04/19210.25110.2010.2511,0990.09%
2021/04/1600.001310.0210.05-131,067-1.22%
2021/04/1500.0099.889.88-91,030-0.87%
2021/04/1300.0039.939.83-31,038-0.29%
2021/04/0619.9200.009.9211,0660.09%
2021/03/2900.001510.079.98-151,055-1.42%
2021/02/2400.0019.289.21-11,446-0.07%
2021/02/2200.0059.249.11-51,472-0.34%
2021/02/0500.00209.219.22-201,803-1.11%
2021/02/0400.0029.139.18-21,809-0.11%
2021/02/0300.0029.019.00-21,810-0.11%
2021/01/2218.8200.008.7711,9010.05%
2021/01/20108.9919.018.9691,8980.47%
2021/01/1969.2700.009.2161,8900.32%
2021/01/18129.0600.009.21121,9160.63%
2021/01/1519.2600.009.2411,9210.05%
2021/01/1319.4600.009.4411,9280.05%
2021/01/1269.4029.379.3741,9430.21%
2021/01/0719.5700.009.6311,9510.05%
2020/12/2500.00109.589.65-102,007-0.50%
2020/12/23119.2100.009.36112,0110.55%
2020/12/2229.3700.009.2422,0490.10%
2020/12/1549.6500.009.5042,3410.17%
2020/12/1449.6800.009.7042,3950.17%
2020/12/1100.00109.689.57-102,466-0.41%
2020/12/1019.3300.009.5312,4930.04%
2020/12/09279.5000.009.47272,4871.09%
2020/12/0849.9700.009.9142,4190.17%
2020/12/07310.1500.0010.1532,3900.13%
2020/12/03210.2000.0010.2022,5360.08%
2020/12/0200.000.510.4210.35-0.52,614-0.02%
2020/11/30110.5000.0010.4512,7940.04%
2020/11/271010.452910.2910.55-193,020-0.63%
2020/11/26610.10410.1010.1023,1440.06%
2020/11/251010.0059.999.9953,2380.15%
2020/11/20109.83309.849.85-203,310-0.60%
2020/11/1900.0019.939.89-13,320-0.03%
2020/11/18309.8800.009.74303,3020.91%
2020/11/17309.92109.929.80203,2650.61%
2020/11/161010.3500.0010.30103,1290.32%
2020/11/1300.001510.4810.40-153,124-0.48%
2020/11/121510.32710.3810.4083,0700.26%
2020/11/101010.1500.0010.15103,0750.33%
2020/11/04110.3000.0010.3013,2030.03%
2020/11/033010.3500.0010.25303,1970.94%
2020/10/2800.00110.3010.30-13,139-0.03%
2020/10/2700.00310.3010.40-33,132-0.10%
2020/10/2600.001410.3010.25-143,115-0.45%
2020/10/2100.002010.4010.50-203,075-0.65%
2020/10/141010.8000.0010.80103,0340.33%
2020/10/131110.8500.0010.90113,1210.35%
2020/10/121510.6900.0010.70153,1170.48%
2020/10/08310.7500.0010.8033,1040.10%
2020/10/06111.0000.0011.0013,0720.03%
2020/10/05611.0500.0011.0563,0680.20%
2020/09/29210.8500.0010.8523,0160.07%
2020/09/24310.9500.0011.0032,9790.10%
2020/09/2100.00211.7511.60-22,800-0.07%
2020/09/17311.05511.3011.05-22,605-0.08%
2020/09/11610.2200.0010.2562,4170.25%
2020/09/09310.40510.2010.50-22,367-0.08%
2020/09/08410.602510.6010.40-212,331-0.90%
2020/09/071011.351511.2511.05-52,237-0.22%
2020/09/0400.00511.8011.55-52,173-0.23%
2020/09/03311.7000.0011.8032,0800.14%
2020/09/02311.95511.6212.00-21,976-0.10%
2020/09/011210.891011.1011.1521,7050.12%
2020/08/281010.20109.9910.0001,4520.00%
2020/08/25110.0500.0010.1011,4690.07%
2020/08/19410.00110.1010.0531,3920.22%
2020/08/131010.4500.0010.15101,3280.75%
2020/08/12710.3400.0010.3071,3010.54%
2020/08/1100.0019.959.94-11,233-0.08%
2020/07/2739.6900.009.6931,4530.21%
2020/07/17710.3600.0010.1071,4620.48%
2020/07/1439.8000.009.7731,3980.21%
2020/07/0739.9600.009.9731,4090.21%
2020/06/2400.000.19.909.91-0.11,445-0.01%
2020/06/1139.8100.009.7131,7340.17%
2020/06/0800.00610.0810.00-61,904-0.31%
2020/06/05210.0029.9610.0501,9050.00%
2020/06/04210.0000.0010.0021,9470.10%
2020/06/0300.00110.6510.30-11,917-0.05%
2020/06/02710.4300.0010.4571,8510.38%
2020/06/0100.00510.1010.20-51,835-0.27%
2020/05/29210.0500.0010.0521,8820.11%
2020/05/22610.0500.0010.0062,1320.28%
2020/05/1900.00410.1010.05-42,144-0.19%
2020/05/1519.8000.009.7912,1170.05%
2020/05/1419.9100.009.9112,0980.05%
2020/05/1319.99410.0010.10-32,079-0.14%
2020/05/12410.0500.0010.1042,0740.19%
2020/04/3000.0039.609.82-32,017-0.15%
2020/04/2900.00118.919.04-112,007-0.55%
2020/04/2838.7148.658.76-12,019-0.05%
2020/04/2300.0038.418.36-32,079-0.14%
2020/04/17158.6000.008.53152,1310.70%
2020/04/1400.000.88.068.06-0.82,151-0.04%
2020/03/3147.4700.007.3942,6420.15%
2020/03/2600.00207.297.64-202,831-0.71%
2020/03/2546.9300.006.9542,8100.14%
2020/03/1736.3700.006.4132,7940.11%
2020/03/13157.1457.167.29102,6900.37%
2020/03/1257.7300.007.9352,6220.19%
2020/03/1058.6200.008.6652,5030.20%
2020/03/05139.35109.609.5932,3760.13%
2020/03/0458.9800.009.1752,3480.21%
2020/03/0339.2100.009.1832,2880.13%
2020/03/0249.2800.009.1542,2560.18%
2020/02/2749.981410.009.98-102,154-0.46%
2020/02/1300.000.210.6010.60-0.22,019-0.01%
2020/02/12110.8000.0010.6512,0130.05%
2020/02/0600.001010.9010.80-101,936-0.52%
2020/02/0500.001110.7010.70-111,908-0.58%
2020/01/10210.454110.4610.60-391,764-2.21%
2020/01/0700.001911.0510.90-191,694-1.12%
2020/01/021010.9000.0011.00101,6110.62%
2019/12/3100.001811.0010.90-181,611-1.12%
2019/12/30211.003210.8010.80-301,577-1.90%
2019/12/2700.003510.9411.30-351,427-2.45%
2019/12/261010.6000.0010.70101,3050.77%
2019/12/251510.2000.0010.35151,2261.22%
2019/12/2300.0099.659.78-91,033-0.87%
2019/12/2019.5000.009.4811,0470.10%
2019/12/18178.9900.009.35179901.72%
2019/12/1658.8300.008.8359650.52%
2019/12/1300.00558.748.79-55962-5.71%
2019/12/12388.92308.908.9089270.86%
2019/12/11108.7500.008.77109141.09%
2019/12/1028.47118.498.47-9930-0.97%
2019/12/09108.3300.008.41109431.06%
2019/12/05208.3200.008.31209992.00%
2019/11/2800.00108.328.23-101,234-0.81%
2019/11/2218.3500.008.2711,5500.06%
2019/11/1258.3700.008.4551,9120.26%
2019/11/0858.3900.008.4151,9210.26%
2019/11/0600.0018.628.51-11,910-0.05%
2019/10/24108.3248.338.3361,8840.32%
2019/10/22108.3800.008.38101,9000.53%
2019/10/0800.00208.108.18-201,832-1.09%
2019/10/04207.9300.008.00201,8131.10%
2019/10/0337.8100.007.7831,7890.17%
2019/10/0200.00148.128.04-141,750-0.80%
2019/09/25198.3600.008.38191,6971.12%
2019/09/2028.7000.008.7021,6090.12%
2019/09/0919.0600.009.0611,4910.07%
2019/09/0600.00309.329.20-301,468-2.04%
2019/09/0500.0029.659.42-21,420-0.14%
2019/09/0429.5399.459.52-71,378-0.51%
2019/09/0229.1700.009.2221,2950.15%
2019/08/28328.94508.819.14-181,188-1.51%
2019/08/27119.19219.229.04-101,113-0.90%
2019/08/2348.7948.688.7008890.00%
2019/08/2068.0700.008.0067540.79%
2019/08/1900.0058.088.15-5722-0.69%
2019/08/16207.2387.587.59126481.85%
2019/08/1547.2300.007.1646330.63%
2019/08/1457.2400.007.2856180.81%
2019/08/1387.1100.007.1386111.31%
2019/08/1200.0017.107.10-1626-0.16%
2019/07/3100.0077.257.26-7665-1.05%
2019/07/3000.00157.087.23-15670-2.24%
2019/07/2900.00637.067.10-63682-9.24%
2019/07/2400.00247.057.07-24655-3.66%
2019/07/2300.0057.007.05-5655-0.76%
2019/07/2200.00237.027.04-23655-3.51%
2019/07/1117.0400.007.0216880.15%
2019/07/0500.0067.027.09-6755-0.79%
2019/07/04107.0900.007.08107451.34%
2019/07/02107.1500.007.15107751.29%
2019/07/01617.1300.007.15617957.67%
2019/06/2857.1100.007.1058080.62%
2019/06/27407.1300.007.11408274.84%
2019/06/2617.1600.007.1318350.12%
2019/06/25117.1300.007.14118391.31%
2019/06/1900.0066.956.98-6874-0.69%
2019/06/1700.00266.926.96-26879-2.96%
2019/06/1467.0200.006.9468840.68%
2019/06/0556.9927.026.9838580.35%
2019/06/0316.9900.007.0118640.12%
2019/05/2800.0017.107.11-1829-0.12%
2019/05/27207.0700.007.09208082.48%
2019/05/22137.1500.006.95137891.65%
2019/05/1647.0216.996.9637350.41%
2019/05/15206.8946.866.90166982.29%
2019/05/1400.0056.666.68-5665-0.75%
2019/05/1376.7656.766.6326580.30%
2019/05/0826.5900.006.5926330.32%
2019/04/1616.6000.006.6015590.18%
2019/04/1216.4300.006.3514980.20%
2019/03/2916.4200.006.4513890.26%
2019/03/2726.4800.006.5423730.54%
2019/03/2616.5700.006.4513650.27%
2019/03/2516.41216.406.57-20352-5.67%
2019/01/1026.1500.006.1423500.57%
2018/12/2616.1000.006.0514110.24%
2018/12/2536.0900.006.0934100.73%
2018/12/1916.3500.006.3014500.22%
2018/12/1236.4100.006.3834580.65%
2018/12/1146.3800.006.3744890.82%
2018/12/1016.3900.006.3715270.19%
2018/12/0316.5900.006.5916450.15%
2018/11/2916.5300.006.4916890.15%
2018/11/2236.5200.006.4537280.41%
2018/10/2600.0065.855.88-6859-0.70%
2018/10/2300.00166.326.30-16940-1.70%
2018/10/0567.2200.007.1861,0140.59%
2018/10/0467.3100.007.2969890.61%
2018/09/1757.4300.007.4359360.53%
2018/09/1357.4900.007.4858690.58%
2018/05/2300.0047.767.75-4459-0.87%
2018/05/2147.7500.007.7544570.87%
2018/05/1100.0047.827.82-4479-0.83%
2018/05/1047.8400.007.8244710.85%
2018/04/1800.0067.907.88-6483-1.24%
2018/04/0948.1900.008.1844740.84%
2018/03/2928.0300.007.9724490.44%
2018/03/2800.0038.108.10-3439-0.68%
2018/03/2338.1000.008.0334370.69%
2018/03/2100.0048.198.18-4430-0.93%
2018/03/1948.1700.008.1744260.94%
2018/01/0318.3700.008.4112770.36%
聯上發 相關文章
聯上發 相關影音