五福 (2745)-大昌-桃園券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
92.7
漲跌
▲0.1
漲幅
+0.11%
成交量
135張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	88.00	1	88.70	88.50	0	552	0.00%
2024/08/23	1	98.00	1	92.70	97.90	0	786	0.00%
2024/08/20	1	93.90	0	0.00	93.50	1	859	0.12%
2024/08/16	0	0.00	1	93.60	92.70	-1	950	-0.11%
2024/08/15	0	0.00	1	91.30	90.90	-1	991	-0.10%
2024/08/14	2	96.35	2	95.35	95.10	0	1,133	0.00%
2024/08/08	1	95.60	0	0.00	94.50	1	1,282	0.08%
2024/08/06	2	97.50	1	102.00	95.20	1	1,284	0.08%
2024/08/05	0	0.00	2	106.01	105.50	-2	1,253	-0.16%
2024/08/02	1	112.00	1	112.50	115.00	0	1,240	0.00%
2024/08/01	0	0.00	1	114.00	114.50	-1	1,251	-0.08%
2024/07/30	0	0.00	1	105.50	108.00	-1	1,268	-0.08%
2024/07/26	1	102.00	2	102.75	105.50	-1	1,297	-0.08%
2024/07/23	2	111.50	1	112.50	110.00	1	1,316	0.08%
2024/07/22	3	109.17	4	110.25	109.50	-1	1,349	-0.07%
2024/07/18	1	124.00	0	0.00	123.50	1	1,423	0.07%
2024/07/17	0	0.00	9	127.89	125.00	-9	1,454	-0.62%
2024/07/16	0	0.00	1	127.50	127.00	-1	1,449	-0.07%
2024/07/11	16	123.84	7	125.00	124.00	9	1,445	0.62%
2024/07/10	6	127.75	6	129.08	129.50	0	1,434	0.00%
2024/07/09	1	123.00	2	124.25	123.00	-1	1,410	-0.07%
2024/07/02	1	120.50	0	0.00	120.00	1	1,441	0.07%
2024/07/01	0	0.00	1	122.50	122.00	-1	1,436	-0.07%
2024/06/26	1	122.50	1	124.00	122.00	0	1,419	0.00%
2024/06/25	2	122.00	13	120.81	122.50	-11	1,417	-0.78%
2024/06/24	3	122.83	0.6	122.00	121.00	2.4	1,413	0.17%
2024/06/17	1	128.50	1	129.50	127.50	0	1,369	0.00%
2024/06/12	1	123.50	2	125.50	124.50	-1	1,336	-0.07%
2024/06/06	1	117.50	3	117.67	118.50	-2	1,299	-0.15%
2024/05/31	1	123.00	0	0.00	122.00	1	1,279	0.08%
2024/05/30	1.5	122.17	1	124.50	123.00	0.5	1,255	0.04%
2024/05/29	3.2	129.44	3	129.50	128.50	0.2	1,222	0.02%
2024/05/28	5	126.20	3	129.00	130.00	2	1,149	0.17%
2024/05/24	11	110.64	2	114.25	119.00	9	1,090	0.83%
2024/05/23	2	111.00	5	113.90	111.00	-3	1,049	-0.29%
2024/05/22	4.4	121.93	3	122.83	122.50	1.4	997	0.14%
2024/05/21	0.2	129.25	0	0.00	130.00	0.2	956	0.02%
2024/05/20	8.2	137.20	8	134.81	128.50	0.2	913	0.02%
2024/05/17	1	137.00	0	0.00	142.50	1	777	0.13%
2024/05/16	0	0.00	1	134.00	136.50	-1	702	-0.14%
2024/05/15	5	124.20	4	126.38	124.50	1	659	0.15%
2024/05/14	1	125.50	2	135.75	125.00	-1	642	-0.16%
2024/05/13	1	131.50	0	0.00	131.50	1	623	0.16%
2024/05/10	2	124.00	0	0.00	124.00	2	613	0.33%
2024/05/09	1.1	125.45	0	0.00	124.00	1.1	605	0.18%
2024/05/08	0.1	126.00	0	0.00	125.00	0.1	601	0.02%
2024/05/07	0.4	127.38	0	131.00	124.00	0.4	599	0.07%
2024/05/06	0.1	137.00	0	0.00	136.00	0.1	585	0.01%
2024/05/02	0	0.00	1	128.00	134.50	-1	561	-0.18%
2024/04/30	1.2	120.00	2	118.72	122.50	-0.8	540	-0.15%
2024/04/29	2.2	120.00	0	0.00	119.00	2.2	524	0.42%
2024/04/26	0.1	122.50	3	120.83	123.00	-2.9	497	-0.58%
2024/04/25	1	116.56	8.3	120.44	122.50	-7.2	451	-1.60%
2024/04/24	8	106.88	1	103.50	111.50	7	397	1.76%
2024/04/23	1.2	100.96	0	0.00	101.50	1.2	350	0.33%
2024/04/22	1.1	93.33	0	0.00	92.80	1.1	316	0.35%
2024/04/19	0	0.00	1.2	88.61	87.00	-1.2	305	-0.38%
2024/04/17	0.1	89.27	0	0.00	88.50	0.1	308	0.03%
2024/04/11	0	0.00	2	85.60	87.60	-2	263	-0.76%
2024/04/10	2	79.55	0	0.00	79.70	2	247	0.81%
2024/04/08	0.2	78.40	0	0.00	77.70	0.2	251	0.08%
2024/03/15	0	0.00	1	80.30	80.30	-1	275	-0.36%
2024/03/12	0.2	81.40	0	0.00	80.80	0.2	272	0.07%
2024/03/08	1.1	76.61	0	0.00	76.60	1.1	268	0.41%
2024/02/26	0	0.00	1	76.90	76.50	-1	304	-0.33%
2024/02/22	1	78.80	0	0.00	77.40	1	320	0.31%
2024/02/21	0.1	79.00	0	0.00	78.80	0.1	340	0.03%
2024/02/20	0.2	78.00	3	77.13	77.60	-2.8	369	-0.76%
2024/02/19	1	79.50	1	80.10	79.40	0	379	0.00%
2024/02/16	0	0.00	1	79.80	79.60	-1	389	-0.26%
2024/02/15	2	79.25	1	80.40	80.50	1	401	0.25%
2024/02/05	2	86.90	1	88.00	88.00	1	409	0.24%
2024/02/02	1	87.60	0	0.00	87.80	1	438	0.23%
2024/02/01	0	0.00	2	88.10	88.00	-2	442	-0.45%
2024/01/30	2	86.70	0	0.00	86.80	2	474	0.42%
2024/01/18	0	0.00	1	84.70	84.20	-1	515	-0.19%
2024/01/15	1	83.80	0	0.00	83.80	1	521	0.19%
2024/01/08	1	90.40	0	0.00	89.80	1	504	0.20%
2023/12/29	1	88.20	0	0.00	88.70	1	501	0.20%
2023/11/17	0	0.00	1	90.80	97.50	-1	539	-0.19%
2023/11/16	1	90.30	0	0.00	90.50	1	522	0.19%
2023/11/15	0	0.00	19	84.30	86.00	-19	507	-3.74%
2023/11/14	0	0.00	2	85.00	85.00	-2	512	-0.39%
2023/11/03	2	68.60	0	0.00	70.50	2	508	0.39%
2023/10/27	2	67.00	1	68.00	67.70	1	552	0.18%
2023/10/18	3	60.67	1	61.60	60.00	2	576	0.35%
2023/10/16	6	65.83	0	0.00	64.20	6	577	1.04%
2023/10/11	0	0.00	1	66.00	64.80	-1	608	-0.16%
2023/09/28	2	68.00	2	68.50	68.00	0	795	0.00%
2023/09/19	0	0.00	1	69.10	67.70	-1	952	-0.10%
2023/09/11	2	67.90	0	0.00	67.90	2	949	0.21%
2023/09/08	1	73.00	0	0.00	73.00	1	953	0.10%
2023/09/06	0	0.00	2	75.70	75.00	-2	974	-0.21%
2023/09/05	2	74.75	0	0.00	74.40	2	1,017	0.20%
2023/08/31	0	0.00	2	77.15	76.70	-2	1,062	-0.19%
2023/08/30	2	76.40	0	0.00	76.10	2	1,063	0.19%
2023/08/29	1	75.30	1	76.60	76.60	0	1,066	0.00%
2023/08/28	1	75.90	1	75.80	75.90	0	1,067	0.00%
2023/08/25	0	0.00	2	81.70	80.70	-2	1,060	-0.19%
2023/08/24	1	75.00	0	0.00	74.80	1	1,028	0.10%
2023/08/22	1	76.30	1	77.60	74.30	0	1,015	0.00%
2023/08/18	1	83.80	0	0.00	79.90	1	1,013	0.10%
2023/08/17	2	85.40	2	85.70	85.30	0	1,029	0.00%
2023/08/15	1	84.20	1	84.20	84.30	0	1,065	0.00%
2023/08/14	4	86.75	4	88.00	85.60	0	1,106	0.00%
2023/08/11	1	85.00	1	85.70	84.90	0	1,152	0.00%
2023/08/10	2	81.50	3	81.53	81.50	-1	1,173	-0.09%
2023/08/09	4	89.70	1	93.30	87.00	3	1,206	0.25%
2023/08/08	2	93.70	1	90.90	90.90	1	1,208	0.08%
2023/08/07	1	87.20	1	88.70	89.30	0	1,185	0.00%
2023/08/04	1	86.50	1	88.30	88.10	0	1,183	0.00%
2023/08/01	0	0.00	1	87.80	87.10	-1	1,174	-0.09%
2023/07/31	3	91.87	3	93.93	89.10	0	1,159	0.00%
2023/07/28	0	0.00	0	99.00	99.00	0	1,132	0.00%
2023/07/14	1	88.23	2	90.20	90.50	-1	1,103	-0.09%
2023/07/13	1	89.60	0	0.00	87.70	1	1,062	0.09%
2023/07/12	0	99.50	0	0.00	93.80	0	1,036	0.00%
2023/07/10	1	100.00	0	0.00	101.00	1	987	0.10%
2023/07/05	1	108.50	2	103.50	102.50	-1	889	-0.11%
2023/06/29	0	0.00	1	116.00	113.00	-1	789	-0.13%
2023/06/28	1	112.50	0	0.00	115.50	1	756	0.13%
2023/06/09	1	102.00	1	97.50	105.50	0	651	0.00%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/06/01	0	0.00	7	75.00	75.80	-7	559	-1.25%
2023/05/29	0	0.00	1	68.40	70.00	-1	561	-0.18%
2023/05/24	0	0.00	1	71.60	71.00	-1	556	-0.18%
2023/05/23	7	73.29	2	69.90	77.20	5	550	0.91%
2023/05/22	1	66.00	1	68.00	70.50	0	527	0.00%
2023/05/19	3	66.00	3	62.97	64.10	0	492	0.00%
2023/05/18	1	63.20	1	64.80	63.30	0	473	0.00%
2023/05/17	1	62.20	1	64.90	64.90	0	437	0.00%
2023/05/16	0	0.00	6	53.00	59.00	-6	366	-1.63%
2023/05/15	8	50.46	0	0.00	53.70	8	323	2.47%
2023/02/15	0	0.00	2	40.70	41.70	-2	137	-1.46%
2023/02/14	0	0.00	1	39.65	39.75	-1	118	-0.84%
2023/02/13	0	0.00	1	39.30	39.25	-1	117	-0.85%
2023/02/10	2	39.50	0	0.00	39.30	2	117	1.70%
2023/02/09	2	39.80	2	40.40	39.85	0	117	0.00%
2023/02/08	2	39.50	0	0.00	39.60	2	116	1.71%
2023/02/03	0	0.00	2	39.80	40.00	-2	113	-1.76%
2023/02/02	2	39.08	0	0.00	39.40	2	111	1.80%
2022/11/18	0	0.00	3	35.03	35.35	-3	254	-1.18%
2022/11/17	0	0.00	1	32.15	33.00	-1	251	-0.40%
2022/11/15	1	31.90	0	0.00	32.10	1	254	0.39%
2022/11/09	0	0.00	2	32.00	31.95	-2	261	-0.77%
2022/10/19	1	34.95	0	0.00	33.80	1	291	0.34%
2022/10/17	2	36.25	0	0.00	35.50	2	304	0.66%
2022/10/14	1	37.00	1	39.15	39.10	0	315	0.00%
2022/10/13	2	40.55	0	0.00	39.90	2	332	0.60%
2022/10/03	0	0.00	1	44.45	43.60	-1	348	-0.29%
2022/09/30	1	40.80	1	42.80	44.35	0	347	0.00%
2022/09/29	1	41.60	0	0.00	41.55	1	349	0.29%
2022/09/23	0	0.00	1	50.80	50.80	-1	345	-0.29%
2022/09/22	1	53.20	0	0.00	53.00	1	328	0.30%
2022/09/12	0	0.00	1	44.45	44.45	-1	289	-0.35%
2022/09/08	0	0.00	1	43.65	43.60	-1	290	-0.34%
2022/09/07	2	42.70	0	0.00	42.70	2	293	0.68%
2022/09/06	0	0.00	1	44.95	43.20	-1	293	-0.34%
2022/09/01	1	43.25	0	0.00	43.20	1	306	0.33%
2022/08/31	0	0.00	1	44.75	44.05	-1	312	-0.32%
2022/08/30	1	43.50	0	0.00	43.35	1	322	0.31%
2022/08/26	0	0.00	3	43.58	44.85	-3	370	-0.81%
2022/08/23	2	40.80	2	40.50	40.50	0	422	0.00%
2022/08/22	2	40.75	4	42.20	41.70	-2	434	-0.46%
2022/08/19	0	0.00	4	40.48	42.10	-4	435	-0.92%
2022/08/18	2	39.50	0	0.00	39.60	2	433	0.46%
2022/08/11	2	40.75	0	0.00	39.65	2	450	0.44%
2022/08/08	0	0.00	2	39.40	39.50	-2	450	-0.44%
2022/08/03	0	0.00	1	38.65	38.65	-1	466	-0.21%
2022/08/01	2	42.20	0	0.00	41.75	2	493	0.41%
2022/07/28	4	43.70	0	0.00	43.20	4	493	0.81%
2022/07/27	2	43.60	0	0.00	44.05	2	493	0.41%
2022/07/26	0	0.00	6	46.44	45.10	-6	492	-1.22%
2022/07/25	4	44.53	0	0.00	44.00	4	488	0.82%
2022/07/22	2	44.28	1	45.90	46.00	1	484	0.21%
2022/07/21	1	44.35	0	0.00	46.00	1	474	0.21%
2022/07/12	0	0.00	2	36.55	36.20	-2	436	-0.46%
2022/07/07	0	0.00	2	37.55	37.50	-2	489	-0.41%
2022/06/27	0	0.00	4	49.90	49.90	-4	478	-0.84%
2022/06/24	2	48.38	0	0.00	47.45	2	479	0.42%
2022/06/23	1	47.40	1	49.10	48.50	0	479	0.00%
2022/06/22	1	50.90	1	52.50	48.80	0	483	0.00%
2022/06/21	0	0.00	1	51.60	52.00	-1	477	-0.21%
2022/06/20	1	48.00	0	0.00	48.90	1	476	0.21%
2022/06/16	1	50.60	1	52.50	50.80	0	475	0.00%
2022/06/14	1	51.30	0	0.00	51.30	1	479	0.21%
2022/06/13	1	53.20	1	54.00	52.90	0	475	0.00%
2022/06/10	2	52.65	1	53.50	53.50	1	471	0.21%
2022/06/09	1	53.00	0	0.00	53.90	1	469	0.21%
2022/06/08	1	54.60	0	0.00	56.10	1	466	0.21%
2022/06/07	2	55.60	0	0.00	56.00	2	458	0.44%
2022/06/06	1	58.00	0	0.00	60.20	1	429	0.23%
2022/06/01	0	0.00	1	51.00	49.90	-1	391	-0.26%
2022/05/31	1	41.45	0	0.00	47.95	1	378	0.26%
2022/05/12	0	0.00	1	37.80	36.95	-1	459	-0.22%
2022/04/18	0	0.00	5	35.68	35.00	-5	370	-1.35%
2022/04/15	8	37.64	0	0.00	37.15	8	362	2.21%
2022/04/14	8	40.30	0	0.00	40.30	8	341	2.34%
2022/04/08	0	0.00	2	34.05	35.10	-2	299	-0.67%
2022/04/06	0	0.00	2	34.95	35.20	-2	293	-0.68%
2022/04/01	2	35.70	0	0.00	35.60	2	291	0.68%
2022/03/10	0	0.00	13	32.60	34.50	-13	214	-6.07%
2022/03/09	0	0.00	3	32.00	31.40	-3	206	-1.45%
2022/03/08	6	31.98	5	33.70	32.50	1	201	0.50%
2022/03/07	11	33.76	0	0.00	34.40	11	194	5.65%
2022/03/04	4	37.38	0	0.00	37.05	4	188	2.13%
2022/03/02	0	0.00	4	36.55	36.50	-4	172	-2.31%
2022/03/01	4	35.65	6	37.50	36.55	-2	168	-1.19%
2022/02/25	6	37.15	0	0.00	37.55	6	162	3.69%
2022/02/23	0	0.00	5	34.50	37.80	-5	126	-3.97%
2021/11/08	0	0.00	3	23.95	24.10	-3	27	-10.83%
2021/10/04	3	23.30	0	0.00	23.35	3	37	7.97%
2021/07/28	1	24.20	0	0.00	24.55	1	121	0.82%
2021/07/21	1	24.70	0	0.00	24.70	1	128	0.78%
2021/07/09	0	0.00	10	26.40	25.90	-10	134	-7.43%
2021/06/30	10	24.10	0	0.00	24.30	10	129	7.72%
2021/06/22	5	26.00	0	0.00	25.80	5	138	3.60%
2021/06/01	0	0.00	1	23.80	23.50	-1	204	-0.49%
2021/05/13	1	19.75	0	0.00	19.60	1	258	0.39%
2021/04/16	1	24.50	0	0.00	25.15	1	227	0.44%
2021/03/17	0	0.00	5	28.72	28.50	-5	161	-3.10%
2021/03/10	5	28.47	0	0.00	27.15	5	136	3.66%
2021/03/05	0	0.00	3	22.00	22.30	-3	96	-3.11%
2021/03/02	0	0.00	1	23.35	22.60	-1	93	-1.07%
2021/02/22	1	19.95	0	0.00	19.95	1	43	2.32%
2020/12/07	3	19.45	0	0.00	19.60	3	47	6.25%
2020/08/19	2	14.80	0	0.00	14.90	2	125	1.59%
2020/06/05	0	0.00	10	22.00	22.20	-10	105	-9.46%
2020/05/29	1	22.30	0	0.00	21.95	1	78	1.28%
2020/05/28	0	0.00	2	22.85	22.85	-2	66	-3.01%
2020/05/27	0	0.00	1	20.80	20.80	-1	43	-2.29%
2020/04/15	0	0.00	3	14.15	14.35	-3	39	-7.50%
2020/03/26	3	13.30	0	0.00	13.30	3	42	6.99%
2020/03/17	0	0.00	2	13.43	13.50	-2	44	-4.49%
2020/03/13	0	0.00	3	15.05	14.90	-3	45	-6.66%
2020/03/12	1	16.40	0	0.00	16.20	1	44	2.24%
2020/03/11	1	17.50	0	0.00	17.70	1	44	2.27%
2020/03/09	0	0.00	1	18.35	18.00	-1	44	-2.26%
2020/03/03	1	17.70	0	0.00	17.95	1	44	2.24%
2020/03/02	1	18.00	0	0.00	17.55	1	44	2.26%
2020/02/27	2	18.50	0	0.00	18.35	2	44	4.52%
2020/02/25	1	18.50	0	0.00	18.60	1	43	2.32%
2020/02/18	5	19.00	0	0.00	19.00	5	43	11.50%
2020/02/17	5	19.10	0	0.00	19.00	5	43	11.45%
2020/02/10	1	18.35	0	0.00	18.70	1	44	2.26%
2020/02/03	1	18.75	0	0.00	18.80	1	43	2.29%
2019/11/18	0	0.00	0.1	21.00	21.20	-0.1	18	-0.37%
2019/11/14	0	0.00	0.1	21.05	21.20	-0.1	17	-0.76%
2019/09/09	0.2	20.75	0	0.00	20.85	0.2	32	0.62%
2019/07/23	0	0.00	1	21.40	21.20	-1	26	-3.81%
2019/07/22	1	22.35	3	23.55	22.10	-2	24	-8.05%
2019/07/19	3	21.55	0	0.00	21.70	3	18	16.32%
2019/03/13	0	0.00	1	21.45	21.35	-1	12	-8.11%
2019/03/12	0	0.00	0.2	21.40	21.45	-0.2	13	-1.28%
2019/03/11	1	21.10	0	0.00	21.45	1	15	6.28%
2019/03/08	0.2	21.25	0	0.00	21.05	0.2	21	0.71%
2018/11/29	0	0.00	0.1	23.80	24.00	-0.1	26	-0.42%
2018/11/28	0	0.00	0	24.60	24.65	0	24	-0.04%
2018/10/30	0.1	19.50	0	0.00	19.35	0.1	15	0.64%
2018/08/09	0	0.00	2.2	25.87	25.85	-2.2	24	-8.98%
2018/08/08	2	27.58	0	0.00	27.55	2	24	8.17%
2018/06/13	0	0.00	1	29.00	28.95	-1	69	-1.44%
2018/05/17	0	0.00	1	28.05	28.05	-1	62	-1.59%
2018/05/08	1	28.45	0	0.00	28.40	1	59	1.67%
2018/05/07	1.1	28.64	0	0.00	28.40	1.1	59	1.78%
2018/05/04	0.1	28.55	0	0.00	28.75	0.1	58	0.10%
2018/04/26	0.1	28.50	0	0.00	28.80	0.1	55	0.18%
2018/04/23	0	29.30	0	0.00	29.30	0	51	0.06%