匯僑 (2904)-大昌-桃園券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	17.95	18.10	-1	32	-3.06%
2024/12/10	0	0.00	0.2	18.05	18.00	-0.2	31	-0.49%
2024/12/09	0	0.00	1	18.05	18.05	-1	31	-3.21%
2024/12/04	0	0.00	13	18.10	18.10	-13	32	-39.57%
2024/11/18	3	18.05	0	0.00	18.05	3	38	7.79%
2024/11/12	9	18.08	0	0.00	18.15	9	43	20.85%
2024/11/07	3	18.20	0	0.00	18.20	3	44	6.82%
2024/11/01	2	18.00	0	0.00	18.25	2	46	4.29%
2024/10/24	2	18.30	0	0.00	18.35	2	48	4.16%
2024/09/25	3	18.50	0	0.00	18.55	3	65	4.60%
2024/09/02	0	0.00	0	18.70	18.70	0	80	0.00%
2024/08/26	0	0.00	0	18.80	18.75	0	81	0.00%
2024/07/09	0	0.00	0	19.15	19.15	0	76	0.00%
2024/06/12	0	0.00	0	19.55	19.50	0	70	0.00%
2024/06/07	1	19.60	0	0.00	19.55	1	69	1.43%
2024/06/03	0	0.00	0	18.85	19.05	0	67	0.00%
2024/05/30	0	0.00	0	18.65	18.90	0	69	0.00%
2024/05/29	0	0.00	0	18.75	18.85	0	72	0.00%
2024/05/23	0	0.00	6	18.51	18.50	-6	73	-8.22%
2024/04/24	0	0.00	0	18.10	18.15	0	61	0.00%
2024/03/29	0	0.00	0	18.20	18.25	0	53	0.00%
2023/12/20	0	0.00	0	19.00	19.05	0	31	0.00%
2023/12/18	0	0.00	0	19.15	19.05	0	31	0.00%
2023/12/14	0	0.00	0	18.95	19.00	0	30	0.00%
2023/10/12	0	0.00	0	19.15	19.10	0	34	0.00%
2023/08/04	0	0.00	0	19.60	19.60	0	42	0.00%
2023/07/13	0	0.00	0	19.90	19.75	0	44	0.00%
2023/07/12	0	0.00	0	19.95	19.80	0	45	0.00%
2023/06/14	0	0.00	0	20.35	20.25	0	60	0.00%
2023/06/13	0	0.00	0.1	20.25	20.25	-0.1	62	-0.16%
2023/06/12	2	20.25	0	20.30	20.25	2	67	2.96%
2023/06/09	0	0.00	0	20.40	20.50	0	79	0.00%
2023/06/07	0	0.00	2	20.20	20.35	-2	93	-2.15%
2023/06/05	1	20.20	0	0.00	20.20	1	93	1.07%
2023/05/16	1	20.20	0	0.00	20.20	1	108	0.92%
2023/03/14	1	23.00	1	23.25	23.00	0	73	0.00%
2023/03/06	0	0.00	0	22.90	22.05	0	48	0.00%
2023/03/03	0	0.00	1	21.70	22.00	-1	48	-2.06%
2023/02/23	0	0.00	0.1	22.00	21.70	-0.1	46	-0.32%
2023/02/17	1	22.00	0	0.00	22.30	1	41	2.44%
2023/02/16	0	0.00	0	22.00	22.00	0	39	0.00%
2022/12/06	0	0.00	2	20.00	19.95	-2	52	-3.83%
2022/12/05	0	0.00	1	20.00	19.95	-1	52	-1.91%
2022/12/01	2	19.63	1	19.90	19.50	1	52	1.91%
2022/11/22	0	0.00	1	19.35	19.35	-1	60	-1.66%
2022/10/20	0	0.00	0.3	18.00	17.55	-0.3	69	-0.41%
2022/10/12	1	17.75	0	0.00	17.80	1	64	1.55%
2022/10/07	0	0.00	0.1	19.45	18.95	-0.1	59	-0.22%
2022/09/26	3	19.80	3	19.65	19.80	0	58	0.00%
2022/09/22	2	19.88	0	0.00	19.90	2	58	3.41%
2022/09/12	0	0.00	1	20.00	20.15	-1	58	-1.72%
2022/09/08	0	0.00	0	19.70	19.85	0	58	0.00%
2022/08/23	1	21.10	0	0.00	21.00	1	46	2.16%
2022/08/18	1	21.75	0	0.00	21.70	1	37	2.67%
2022/08/12	4	20.91	0	0.00	21.00	4	35	11.23%
2022/08/09	1	21.00	0	0.00	20.80	1	33	2.94%
2022/07/27	0	0.00	0	21.10	21.25	0	34	0.00%
2022/07/15	0	0.00	0	21.50	20.70	0	31	0.00%
2022/06/17	0	0.00	0	22.00	21.90	0	47	0.00%
2022/05/20	0	0.00	0	21.95	22.25	0	58	0.00%
2022/05/19	0	0.00	0	21.90	21.90	0	58	0.00%
2022/05/18	0	0.00	0	21.95	21.95	0	58	0.00%
2022/04/28	0	0.00	0	22.05	22.25	0	63	0.00%
2022/04/20	0	0.00	0	23.50	22.35	0	66	0.00%
2022/04/19	0	0.00	0	22.10	22.30	0	66	0.00%
2022/04/18	0	0.00	0	22.23	22.20	0	66	0.00%
2022/04/15	0	0.00	0	23.45	22.35	0	66	-0.07%
2022/04/01	0	0.00	0.1	23.30	22.20	-0.1	65	-0.14%
2022/03/18	1	23.90	0	0.00	23.90	1	50	1.97%
2022/03/08	0	0.00	0	25.80	24.40	0	49	0.00%
2022/02/07	1	24.75	0	0.00	24.85	1	69	1.45%
2022/01/03	21	25.40	0	0.00	25.40	21	66	31.56%
2021/12/30	29	25.40	0	0.00	25.40	29	66	43.88%
2021/12/02	1	25.35	0	0.00	25.25	1	69	1.43%
2021/11/24	1	25.90	0	0.00	25.90	1	91	1.09%
2021/11/16	1	25.20	1.7	25.25	25.25	-0.7	88	-0.81%
2021/11/09	0	0.00	0.1	26.50	25.80	-0.1	84	-0.11%
2021/10/20	1	26.70	0	0.00	26.80	1	90	1.11%
2021/09/06	2	27.03	0	0.00	27.10	2	98	2.04%
2021/08/19	2	27.43	0	0.00	27.45	2	86	2.32%
2021/07/13	1	29.00	0	0.00	28.95	1	165	0.60%
2021/05/12	1	28.35	0	0.00	28.25	1	207	0.48%
2021/05/03	3	29.45	0	0.00	29.65	3	180	1.66%
2021/04/19	0	0.00	0	30.85	31.00	0	141	0.00%
2021/04/12	2	30.60	0	0.00	30.80	2	123	1.61%
2021/03/31	0	0.00	1	29.25	29.25	-1	115	-0.87%
2021/03/30	1	28.90	0	0.00	28.95	1	118	0.85%
2021/03/25	0	0.00	2	28.60	28.70	-2	128	-1.56%
2021/03/17	0	0.00	2	28.00	28.00	-2	115	-1.73%
2021/01/06	0	0.00	0.4	27.60	26.65	-0.4	100	-0.40%
2021/01/05	1	26.70	0	0.00	26.70	1	99	1.01%
2021/01/04	0	0.00	3	26.80	26.80	-3	98	-3.04%
2020/12/31	0	0.00	0	26.80	26.75	0	98	0.00%
2020/12/29	1	26.65	0	0.00	26.75	1	100	1.00%
2020/12/28	0	0.00	0	28.07	26.80	0	99	-0.01%
2020/12/24	0	0.00	0.2	27.70	27.50	-0.2	91	-0.22%
2020/12/22	4	26.64	0	0.00	26.30	4	82	4.87%
2020/12/11	0	0.00	0	25.60	25.40	0	68	0.00%
2020/12/09	0	0.00	0.1	25.95	25.10	-0.1	65	-0.09%
2020/10/23	0	0.00	1	23.95	24.00	-1	77	-1.29%
2020/10/14	1	24.00	0	0.00	24.05	1	86	1.15%
2020/09/25	0	0.00	1	24.05	23.85	-1	94	-1.06%
2020/09/10	3	24.75	0	0.00	24.70	3	107	2.78%
2020/09/09	0	0.00	3.3	26.60	24.75	-3.3	107	-3.10%
2020/08/28	5	24.80	0.1	25.25	24.75	4.9	108	4.50%
2020/08/27	5	24.75	3	26.75	24.80	2	108	1.85%
2020/08/26	3	24.75	3.5	26.85	24.75	-0.5	107	-0.46%
2020/08/25	0	0.00	3	26.60	24.75	-3	107	-2.82%
2020/08/24	2	24.45	0	0.00	24.65	2	107	1.86%
2020/08/21	0	0.00	2.3	25.40	24.45	-2.3	107	-2.13%
2020/08/11	0	0.00	0	24.50	24.00	0	97	-0.01%
2020/07/31	1	23.55	0	0.00	23.50	1	105	0.95%
2020/06/30	0	0.00	0.5	25.90	25.05	-0.5	133	-0.38%
2020/06/29	5	25.04	0.1	25.40	25.00	4.9	133	3.68%
2020/06/24	2	25.05	3.5	26.50	25.05	-1.5	132	-1.12%
2020/06/23	4	24.95	1.3	25.85	25.05	2.7	132	2.02%
2020/06/22	0	0.00	3.8	26.90	24.95	-3.8	132	-2.86%
2020/06/08	3	24.60	0	0.00	24.60	3	138	2.16%
2020/06/05	0	0.00	2.4	25.60	24.60	-2.4	138	-1.75%
2020/06/03	0	0.00	0.3	25.00	24.50	-0.3	140	-0.20%
2020/06/01	4	24.40	0	0.00	24.30	4	140	2.84%
2020/05/29	0	0.00	3.2	25.70	24.40	-3.2	140	-2.27%
2020/05/28	4	24.25	1	25.80	24.30	3	143	2.09%
2020/05/27	1	24.20	3	25.70	24.10	-2	152	-1.31%
2020/05/26	3	24.00	0	0.00	24.00	3	152	1.97%
2020/05/25	0	0.00	2	25.80	23.95	-2	151	-1.32%
2020/05/22	2	23.95	0	0.00	23.90	2	151	1.32%
2020/05/21	0	0.00	0.9	25.45	23.90	-0.9	152	-0.61%
2020/05/20	0	0.00	0.1	25.50	23.90	-0.1	151	-0.04%
2020/05/19	1	23.95	0	0.00	23.95	1	151	0.66%
2020/05/18	0	0.00	0.2	24.40	23.95	-0.2	150	-0.12%
2020/05/15	0	0.00	0.2	24.35	23.90	-0.2	149	-0.16%
2020/05/14	0	0.00	0.6	24.25	23.75	-0.6	148	-0.40%
2020/05/13	1	23.80	0	0.00	23.80	1	147	0.68%
2020/03/13	0	0.00	10	19.15	19.25	-10	71	-14.00%
2020/02/14	0	0.00	5	23.30	23.40	-5	48	-10.40%
2020/01/31	5	23.30	0	0.00	23.30	5	42	11.72%
2020/01/30	5	23.50	0	0.00	23.40	5	41	11.95%
2019/09/25	0	0.00	0	24.50	24.55	0	66	0.00%
2019/08/28	0	0.00	0.3	24.20	24.05	-0.3	59	-0.42%
2019/08/16	0	0.00	0.7	25.00	24.80	-0.7	52	-1.33%
2019/06/18	0	0.00	0	23.45	23.40	0	63	0.00%
2019/06/03	0	0.00	0.3	25.50	23.60	-0.3	73	-0.34%
2019/05/21	0	0.00	1	23.60	23.65	-1	69	-1.43%
2019/05/09	0	0.00	0.1	23.20	22.80	-0.1	66	-0.15%
2019/05/08	0	0.00	0	24.40	22.60	0	64	0.00%
2019/05/07	0	0.00	0	24.00	22.60	0	65	0.00%
2019/05/06	0	0.00	0	24.00	22.55	0	67	0.00%
2019/04/29	0	0.00	0.2	22.95	22.45	-0.2	67	-0.26%
2019/04/16	0	0.00	0	24.00	22.60	0	65	-0.02%
2019/04/03	0	0.00	0	24.00	22.70	0	56	-0.01%
2019/04/02	0	0.00	0	22.90	22.75	0	56	0.00%
2019/03/27	0	0.00	1	22.50	22.65	-1	53	-1.87%
2019/03/18	0	0.00	0	23.50	22.10	0	45	-0.02%
2019/03/05	0	0.00	0	22.40	21.55	0	35	-0.01%
2019/02/25	0	0.00	0	22.90	21.30	0	32	-0.03%
2019/02/13	0	0.00	0	21.80	20.70	0	28	-0.02%
2019/01/25	0	0.00	5	20.87	20.85	-5	23	-21.60%
2019/01/22	0	0.00	0	21.40	20.15	0	20	-0.03%
2019/01/14	0	0.00	0	21.00	19.85	0	20	-0.01%
2018/12/19	0	0.00	0	19.75	19.75	0	28	-0.01%
2018/11/19	0	0.00	0.1	20.60	19.95	-0.1	31	-0.17%
2018/10/12	0	0.00	0	21.50	20.00	0	32	-0.02%
2018/10/08	0	0.00	0.1	20.45	19.95	-0.1	29	-0.31%
2018/10/05	0	0.00	8	19.85	19.90	-8	29	-26.91%
2018/10/04	0	0.00	0	20.50	19.90	0	30	-0.14%
2018/07/12	1	19.35	0	0.00	19.70	1	46	2.16%
2018/07/11	0	0.00	0.1	21.00	20.45	-0.1	45	-0.32%
2018/06/13	0	0.00	2	20.50	20.40	-2	45	-4.42%
2018/06/07	0.1	19.35	0	0.00	19.50	0.1	38	0.14%
2018/05/23	0	0.00	0.2	20.00	19.55	-0.2	36	-0.60%
2018/05/02	0	0.00	0	19.00	18.95	0	40	0.00%
2018/04/27	1	18.80	0	0.00	18.80	1	40	2.44%
2018/04/26	0	0.00	0.8	18.70	18.80	-0.8	42	-1.97%
2018/04/11	0	0.00	0	19.80	18.55	0	46	0.00%
2018/03/26	0	17.80	0	0.00	17.90	0	58	0.00%
2018/03/13	0	0.00	0	18.75	18.35	0	58	-0.06%
2018/03/12	0	0.00	0	19.50	18.25	0	57	-0.02%
2018/03/08	0	18.30	0	0.00	18.15	0	58	0.00%
2018/03/06	0	18.30	0	0.00	18.15	0	57	0.00%
2018/03/05	0	0.00	0	19.70	18.20	0	57	0.00%
2018/03/02	0	0.00	0	19.70	18.25	0	57	-0.01%
2018/02/27	0	0.00	0	19.70	18.40	0	57	-0.01%
2018/02/23	0	0.00	0	18.80	18.30	0	58	-0.07%
2018/02/22	0	0.00	0	19.70	18.25	0	58	0.00%
2018/02/12	0	18.50	0	0.00	18.20	0	56	0.00%
2018/02/08	0	0.00	0.2	18.20	18.10	-0.2	55	-0.42%
2018/02/05	0	0.00	0.1	19.65	18.70	-0.1	52	-0.24%
2018/01/31	0	18.90	0	0.00	18.90	0	52	0.00%
2018/01/22	0.2	20.50	0	0.00	18.85	0.2	52	0.29%