禾伸堂 (3026)-大昌-桃園券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	95.90	96.40	-2	162	-1.23%
2024/03/20	0	0.00	4	95.80	95.70	-4	162	-2.46%
2024/03/18	2	95.05	0	0.00	95.40	2	160	1.25%
2024/03/14	1	95.60	0	0.00	95.60	1	160	0.62%
2024/03/12	2	95.50	0	0.00	95.70	2	162	1.23%
2024/03/08	2	95.15	0	0.00	95.00	2	159	1.26%
2024/02/21	0.2	96.00	0	0.00	96.10	0.2	176	0.08%
2024/01/24	0	0.00	2	95.30	95.30	-2	182	-1.09%
2024/01/22	1	94.50	0	0.00	94.50	1	182	0.55%
2024/01/19	1	94.10	0	0.00	94.70	1	181	0.55%
2024/01/17	0	0.00	2	94.60	94.70	-2	180	-1.11%
2024/01/12	1	94.70	0	0.00	95.40	1	178	0.56%
2023/12/29	1	97.10	0	0.00	97.00	1	188	0.53%
2023/12/07	0	0.00	1	99.50	99.30	-1	165	-0.60%
2023/12/04	1	99.60	0	0.00	99.60	1	161	0.62%
2023/12/01	0	0.00	1	100.00	100.50	-1	159	-0.63%
2023/11/29	1	100.00	0	0.00	99.90	1	154	0.65%
2023/11/01	0	0.00	5	96.20	95.80	-5	170	-2.93%
2023/10/18	5	95.70	0	0.00	93.60	5	188	2.65%
2023/09/01	0	0.00	18.3	101.63	99.80	-18.3	247	-7.39%
2023/08/23	2	93.20	0	0.00	94.00	2	241	0.83%
2023/08/14	2	94.10	0	0.00	94.40	2	237	0.84%
2023/08/11	2	95.00	0	0.00	95.80	2	242	0.82%
2023/08/10	2	95.30	0	0.00	96.00	2	244	0.82%
2023/08/04	0	0.00	0	97.90	96.90	0	241	0.00%
2023/08/01	3	96.60	0	0.00	96.80	3	241	1.24%
2023/07/28	0	0.00	1	97.40	97.60	-1	243	-0.41%
2023/07/25	3	96.73	0	0.00	97.00	3	240	1.25%
2023/07/17	0	0.00	1	107.50	107.50	-1	214	-0.47%
2023/07/11	1	105.50	0	0.00	105.50	1	210	0.48%
2023/07/04	0	0.00	1	107.50	108.00	-1	237	-0.42%
2023/07/03	1	106.50	0	0.00	107.00	1	236	0.42%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/08	1	105.50	0	0.00	105.00	1	231	0.43%
2023/06/06	0	0.00	1	106.50	106.50	-1	240	-0.42%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	0	0.00	1	104.50	104.00	-1	230	-0.43%
2023/04/07	1	100.00	0	0.00	100.50	1	219	0.46%
2023/03/22	0	0.00	0	99.70	99.80	0	217	-0.01%
2023/03/10	0	99.80	0	0.00	99.00	0	213	0.00%
2023/03/01	0	0.00	1	96.80	96.40	-1	185	-0.54%
2023/02/23	1	95.10	0	0.00	95.10	1	178	0.56%
2023/02/20	0	97.40	0	0.00	95.80	0	177	0.00%
2023/02/17	0	0.00	2	96.35	96.00	-2	177	-1.13%
2023/02/01	2	93.70	0	0.00	93.60	2	157	1.27%
2023/01/10	0	90.80	0	0.00	91.20	0	150	0.01%
2023/01/09	0	91.25	0	0.00	91.30	0	148	0.01%
2022/12/07	1	88.50	0	0.00	88.80	1	158	0.63%
2022/11/24	0	0.00	1	90.40	90.30	-1	153	-0.65%
2022/11/01	0	0.00	0	87.00	87.50	0	178	0.00%
2022/10/31	0	0.00	2	87.60	87.30	-2	180	-1.11%
2022/10/28	1	85.30	0	0.00	86.00	1	183	0.55%
2022/10/26	1	85.60	0	0.00	86.00	1	188	0.53%
2022/10/03	2	86.10	0	0.00	86.50	2	279	0.72%
2022/06/28	0	0.00	1	102.50	101.50	-1	284	-0.35%
2022/06/24	1	103.00	0	0.00	102.00	1	281	0.36%
2022/06/22	0	0.00	1	105.00	103.50	-1	274	-0.36%
2022/06/21	1	106.00	0	0.00	106.50	1	270	0.37%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/15	3	110.17	3	111.00	111.00	0	283	0.00%
2022/06/14	3	110.00	0	0.00	110.50	3	292	1.02%
2022/06/13	1	111.50	1	111.00	111.00	0	298	0.00%
2022/05/23	1	110.00	0	0.00	109.50	1	374	0.27%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/20	3	115.50	0	0.00	116.00	3	383	0.78%
2022/03/08	0	116.00	0	0.00	113.50	0	409	0.00%
2022/01/10	0	0.00	3	116.50	118.00	-3	584	-0.51%
2022/01/05	2	121.50	0	0.00	120.50	2	582	0.34%
2022/01/04	1	121.00	0	0.00	121.00	1	583	0.17%
2021/12/27	0	0.00	3	119.00	119.00	-3	617	-0.49%
2021/12/20	3	116.50	0	0.00	116.00	3	642	0.47%
2021/11/09	0	0.00	2	118.50	119.50	-2	763	-0.26%
2021/11/04	0	0.00	3	120.50	119.00	-3	769	-0.39%
2021/09/08	1	116.50	0	0.00	116.00	1	2,008	0.05%
2021/09/06	1	121.50	0	0.00	120.00	1	2,055	0.05%
2021/09/03	1	121.50	0	0.00	121.50	1	2,071	0.05%
2021/08/24	0	0.00	1	119.00	119.00	-1	2,212	-0.05%
2021/08/06	0	0.00	1	134.00	133.50	-1	2,653	-0.04%
2021/08/03	1	134.00	1	131.50	131.50	0	2,903	0.00%
2021/07/27	0	0.00	10	128.00	127.00	-10	3,603	-0.28%
2021/07/22	1	132.50	1	133.00	132.00	0	3,612	0.00%
2021/07/21	10	142.00	0	0.00	139.50	10	3,557	0.28%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/13	0	0.00	1	147.00	145.00	-1	3,494	-0.03%
2021/07/09	4	146.50	7	147.07	147.00	-3	3,423	-0.09%
2021/07/07	0	0.00	1	144.50	143.00	-1	3,357	-0.03%
2021/07/02	0	0.00	1	139.00	139.00	-1	3,354	-0.03%
2021/07/01	0	0.00	5	140.40	139.00	-5	3,359	-0.15%
2021/06/30	4	142.13	0	0.00	145.00	4	3,293	0.12%
2021/06/29	2	143.50	2	141.00	139.50	0	3,239	0.00%
2021/06/23	0	0.00	2	139.50	139.50	-2	3,175	-0.06%
2021/06/21	2	137.00	0	0.00	138.00	2	3,129	0.06%
2021/06/18	1	140.00	2	139.50	139.50	-1	3,124	-0.03%
2021/06/17	4	138.38	1	138.50	140.00	3	3,093	0.10%
2021/06/15	1	135.50	1	136.00	135.50	0	3,061	0.00%
2021/06/09	0	0.00	7	133.79	134.00	-7	3,091	-0.23%
2021/06/08	0	0.00	1	132.00	132.00	-1	3,168	-0.03%
2021/06/03	2	131.00	1	131.00	131.00	1	3,321	0.03%
2021/06/02	1	131.50	0	0.00	130.50	1	3,313	0.03%
2021/06/01	0	0.00	4	133.00	133.50	-4	3,291	-0.12%
2021/05/26	10	130.75	6	130.42	130.50	4	3,242	0.12%
2021/05/25	2	130.25	5	130.50	130.50	-3	3,240	-0.09%
2021/05/24	5	126.60	0	0.00	127.50	5	3,215	0.16%
2021/05/21	1	129.50	6	127.50	127.50	-5	3,216	-0.16%
2021/05/19	0	0.00	1	122.00	123.00	-1	3,105	-0.03%
2021/05/18	6	122.67	0	0.00	123.00	6	3,102	0.19%
2021/05/14	3	122.83	7	122.79	121.50	-4	3,089	-0.13%
2021/05/13	3	119.00	2	119.00	120.50	1	3,044	0.03%
2021/05/12	4	124.50	4	121.00	121.50	0	2,978	0.00%
2021/05/11	1	131.50	2	129.25	129.00	-1	2,859	-0.03%
2021/05/10	2	141.50	0	0.00	136.00	2	2,760	0.07%
2021/05/07	6	141.92	8.3	139.06	144.00	-2.3	2,510	-0.09%
2021/05/06	10	132.00	10	131.00	131.00	0	2,283	0.00%
2021/05/05	8.3	133.95	3	133.00	130.50	5.3	2,241	0.24%
2021/05/04	5	135.20	11.2	133.42	136.50	-6.2	2,135	-0.29%
2021/05/03	1	132.00	0	0.00	128.50	1	1,962	0.05%
2021/04/29	6	134.33	6	134.00	134.50	0	1,929	0.00%
2021/04/28	0	0.00	1	132.50	134.00	-1	1,914	-0.05%
2021/04/27	8	132.25	2	132.50	132.50	6	1,932	0.31%
2021/04/23	1	130.00	1	130.50	131.00	0	1,924	0.00%
2021/04/22	1	129.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	2	131.75	1	132.00	132.50	1	1,936	0.05%
2021/04/20	6	133.50	0	0.00	134.00	6	1,941	0.31%
2021/04/19	1	131.50	1	131.50	131.00	0	1,923	0.00%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/15	0	0.00	2	128.00	129.00	-2	2,011	-0.10%
2021/04/09	6	135.00	6	133.33	132.50	0	2,009	0.00%
2021/04/08	6	134.33	6	134.50	134.50	0	1,992	0.00%
2021/04/07	1	131.50	0	0.00	132.00	1	1,937	0.05%
2021/03/30	3	129.83	1	130.50	129.50	2	1,935	0.10%
2021/03/26	1	129.00	2	129.50	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2021/03/24	0	0.00	1	127.50	127.00	-1	1,936	-0.05%
2021/03/23	1	128.50	2	129.50	128.00	-1	1,954	-0.05%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/18	2	127.00	0	0.00	127.00	2	2,078	0.10%
2021/03/17	1	128.00	22	127.11	128.00	-21	2,101	-1.00%
2021/03/16	6	130.42	1	132.00	128.50	5	2,130	0.23%
2021/03/15	1	127.00	0	0.00	128.00	1	2,189	0.05%
2021/03/12	1	128.50	1	127.50	127.00	0	2,174	0.00%
2021/03/11	26	123.08	7	125.00	125.50	19	2,088	0.91%
2021/03/10	0	0.00	4	116.00	117.00	-4	1,930	-0.21%
2021/03/09	0	0.00	1	114.50	115.00	-1	1,967	-0.05%
2021/03/05	0	119.00	0	0.00	118.00	0	1,984	0.00%
2021/03/02	0	0.00	5	120.90	119.50	-5	2,056	-0.24%
2021/02/26	0	0.00	18	119.50	119.50	-18	2,098	-0.86%
2021/02/25	0	0.00	2	122.00	121.50	-2	2,144	-0.09%
2021/02/24	1	121.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	0	0.00	2	122.50	123.50	-2	2,210	-0.09%
2021/02/22	0	0.00	2	123.50	122.50	-2	2,193	-0.09%
2021/02/19	0	0.00	9	119.00	120.50	-9	2,132	-0.42%
2021/02/17	1	118.50	1	120.00	120.50	0	2,158	0.00%
2021/02/05	0	0.00	1	114.50	115.00	-1	2,094	-0.05%
2021/02/04	2	114.50	2	114.25	113.50	0	2,117	0.00%
2021/02/03	0	0.00	5	109.00	108.50	-5	2,107	-0.24%
2021/01/26	1	114.00	0	0.00	112.00	1	2,313	0.04%
2021/01/15	1	121.50	0	0.00	118.50	1	2,221	0.05%
2021/01/14	0	0.00	2	120.00	120.50	-2	2,201	-0.09%
2021/01/08	1	119.50	0	0.00	119.00	1	2,098	0.05%
2021/01/07	1	117.00	0	0.00	118.00	1	2,028	0.05%
2021/01/06	1	115.00	0	0.00	115.50	1	2,015	0.05%
2021/01/05	1	119.00	0	0.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	2	118.25	118.50	-2	1,974	-0.10%
2020/12/30	1	116.00	1	116.00	116.00	0	1,944	0.00%
2020/12/24	1	118.00	0	0.00	115.50	1	1,946	0.05%
2020/12/22	0	0.00	2	113.50	112.50	-2	1,918	-0.10%
2020/12/21	4	111.50	1	114.00	113.50	3	1,918	0.16%
2020/12/18	32	116.88	2	114.25	115.00	30	1,908	1.57%
2020/12/15	1	120.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	11	122.41	1	121.00	122.00	10	1,818	0.55%
2020/12/11	0	0.00	1.1	118.23	119.00	-1.1	1,704	-0.07%
2020/12/10	1	120.00	1	120.00	118.50	0	1,658	0.00%
2020/12/09	2	121.00	0	0.00	121.00	2	1,604	0.12%
2020/12/08	1	116.50	1	116.00	115.50	0	1,471	0.00%
2020/12/01	2	116.75	1	116.00	117.50	1	1,430	0.07%
2020/11/30	0	0.00	1	118.00	116.50	-1	1,424	-0.07%
2020/11/25	0	0.00	1.4	114.50	114.00	-1.4	1,397	-0.10%
2020/11/24	0.5	113.50	0	0.00	114.50	0.5	1,356	0.04%
2020/11/20	2	114.00	2	113.25	112.00	0	1,299	0.00%
2020/11/16	1	112.00	0	0.00	110.50	1	1,252	0.08%
2020/11/12	0	0.00	3	110.50	111.00	-3	1,204	-0.25%
2020/11/11	2	109.25	1	110.00	110.50	1	1,168	0.09%
2020/11/10	0	0.00	1	108.50	108.00	-1	1,122	-0.09%
2020/11/05	3	106.67	0	0.00	107.00	3	1,038	0.29%
2020/11/04	0	0.00	1	104.50	105.50	-1	1,024	-0.10%
2020/11/03	2	105.00	0	0.00	104.50	2	1,026	0.19%
2020/10/29	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2020/09/29	1	101.50	1	101.00	101.00	0	1,697	0.00%
2020/09/23	0	0.00	1	101.50	101.50	-1	1,837	-0.05%
2020/09/08	2	106.00	2	105.50	105.50	0	2,054	0.00%
2020/08/25	0	0.00	1	103.50	105.00	-1	2,486	-0.04%
2020/08/20	2	102.20	1	96.60	99.30	1	2,520	0.04%
2020/08/14	1	108.00	0	0.00	109.50	1	2,618	0.04%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/07	1	114.50	1	115.50	113.00	0	2,885	0.00%
2020/08/06	0	0.00	1	113.00	113.00	-1	2,949	-0.03%
2020/08/05	2	111.75	0	0.00	112.00	2	2,955	0.07%
2020/08/04	1	109.50	0	0.00	110.00	1	2,986	0.03%
2020/07/28	1	110.50	2	110.25	107.00	-1	3,841	-0.03%
2020/07/27	1	110.00	0	0.00	110.00	1	3,889	0.03%
2020/07/20	0	0.00	1	109.00	109.50	-1	4,508	-0.02%
2020/07/17	1	114.00	0	0.00	114.00	1	4,562	0.02%
2020/07/15	3	128.17	1	128.00	128.00	2	4,694	0.04%
2020/07/14	1	128.00	1	128.50	128.00	0	4,762	0.00%
2020/07/13	1	129.00	1	131.00	129.50	0	4,833	0.00%
2020/07/10	1	128.00	2	130.75	127.50	-1	4,977	-0.02%
2020/07/09	0	0.00	1	130.00	130.00	-1	4,935	-0.02%
2020/07/08	1	129.50	1	129.50	129.50	0	4,906	0.00%
2020/07/07	1	130.50	2	130.50	131.00	-1	4,893	-0.02%
2020/07/06	1	128.00	1	126.00	128.50	0	4,889	0.00%
2020/07/02	0	0.00	2	126.25	127.00	-2	4,983	-0.04%
2020/06/30	2	121.25	2	120.25	121.00	0	4,954	0.00%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/23	1	126.50	1	126.00	125.50	0	4,961	0.00%
2020/06/19	0	0.00	2	125.75	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	3	125.17	126.00	-3	5,052	-0.06%
2020/06/17	1	123.50	0	0.00	123.00	1	5,042	0.02%
2020/06/16	1	122.50	1	122.00	123.00	0	5,079	0.00%
2020/06/12	1	117.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	1	120.50	0	0.00	120.00	1	5,230	0.02%
2020/06/10	1	125.00	1	123.00	123.00	0	5,267	0.00%
2020/06/09	1	124.00	1	123.50	123.00	0	5,420	0.00%
2020/06/08	7	124.07	3	124.50	123.50	4	5,615	0.07%
2020/06/05	1	127.00	1	127.50	127.00	0	5,580	0.00%
2020/06/04	7	130.21	8	129.56	130.00	-1	5,546	-0.02%
2020/06/03	1	125.00	0	0.00	125.00	1	5,437	0.02%
2020/06/01	1	125.00	1	126.50	126.50	0	5,399	0.00%
2020/05/28	1	124.00	1	125.00	121.50	0	5,401	0.00%
2020/05/27	2	123.75	4	124.13	123.00	-2	5,480	-0.04%
2020/05/26	1	124.00	0	0.00	123.50	1	5,641	0.02%
2020/05/25	1	124.00	0	0.00	124.50	1	5,722	0.02%
2020/05/22	0	0.00	2	123.50	122.50	-2	5,773	-0.03%
2020/05/21	0	0.00	3	125.00	127.00	-3	5,817	-0.05%
2020/05/20	3	126.83	4	126.63	124.50	-1	5,949	-0.02%
2020/05/19	3	125.50	1	126.50	125.00	2	5,951	0.03%
2020/05/18	0	0.00	1	124.50	123.00	-1	5,968	-0.02%
2020/05/15	2	128.50	2	128.25	127.50	0	6,058	0.00%
2020/05/13	1	127.50	3	128.50	128.50	-2	6,026	-0.03%
2020/05/12	2	128.75	1	127.50	129.00	1	6,044	0.02%
2020/05/11	1	129.00	1	131.00	129.00	0	6,086	0.00%
2020/05/08	4	127.63	2	128.00	129.00	2	6,185	0.03%
2020/05/07	62	130.46	374	130.54	129.50	-312	6,140	-5.08%	大賣/鉅額交易
2020/05/06	14	134.93	8	135.19	134.50	6	6,170	0.10%
2020/05/05	13	135.42	12	136.79	135.50	1	6,049	0.02%
2020/04/30	12	124.71	13	125.08	124.50	-1	5,832	-0.02%
2020/04/29	6	124.50	4	123.63	125.00	2	5,810	0.03%
2020/04/28	7	121.93	9	121.67	122.00	-2	5,756	-0.03%
2020/04/27	1	118.50	4	118.75	118.00	-3	5,636	-0.05%
2020/04/24	3	116.83	2	116.00	117.00	1	5,511	0.02%
2020/04/23	5	113.90	5	113.30	114.00	0	5,458	0.00%
2020/04/22	7	110.07	4	109.63	111.00	3	5,341	0.06%
2020/04/21	3	109.50	6	110.08	107.50	-3	5,295	-0.06%
2020/04/20	316	110.64	9	108.44	111.00	307	5,310	5.78%	大買/鉅額交易
2020/04/17	6	106.75	3	107.00	107.00	3	5,207	0.06%
2020/04/16	3	105.33	14	105.21	105.50	-11	5,126	-0.21%
2020/04/15	19	105.50	22	105.30	104.00	-3	5,103	-0.06%
2020/04/14	7	100.33	4	101.13	100.50	3	5,032	0.06%
2020/04/13	13	98.83	6	98.97	98.80	7	5,177	0.14%
2020/04/10	2	99.15	4	99.25	98.80	-2	5,266	-0.04%
2020/04/09	10	100.44	5	99.14	97.30	5	5,625	0.09%
2020/04/08	4	96.05	8	98.29	100.50	-4	5,659	-0.07%
2020/04/07	1	93.40	0	0.00	93.10	1	5,745	0.02%
2020/04/06	1	91.00	0	0.00	90.70	1	6,047	0.02%
2020/04/01	2	89.45	2	89.20	89.80	0	6,252	0.00%
2020/03/31	4	88.68	4	89.43	89.20	0	6,377	0.00%
2020/03/30	4	87.65	4	87.98	88.90	0	6,591	0.00%
2020/03/27	3	90.97	14	91.36	88.00	-11	6,782	-0.16%
2020/03/26	4	87.38	7	87.30	88.90	-3	6,752	-0.04%
2020/03/25	1	89.10	2	88.95	88.50	-1	6,795	-0.01%
2020/03/24	5	84.84	3	83.90	83.80	2	6,735	0.03%
2020/03/23	2	80.15	5	79.88	80.30	-3	6,682	-0.04%
2020/03/20	10	80.85	7	81.19	82.80	3	6,666	0.05%
2020/03/19	2	76.40	4	76.70	75.30	-2	6,611	-0.03%
2020/03/18	5	87.64	4	87.05	83.50	1	6,518	0.02%
2020/03/17	0	0.00	1	88.60	87.10	-1	6,471	-0.02%
2020/03/16	6	91.58	5	93.30	88.50	1	6,396	0.02%
2020/03/13	4	90.43	7	90.96	94.80	-3	6,315	-0.05%
2020/03/12	20	94.16	7	95.49	95.80	13	6,149	0.21%
2020/03/11	0	0.00	1	97.00	94.10	-1	5,940	-0.02%
2020/03/10	1	94.80	0	0.00	97.80	1	5,927	0.02%
2020/03/09	1	97.10	2	97.50	96.00	-1	5,953	-0.02%
2020/03/06	4	100.38	3	100.50	100.50	1	6,000	0.02%
2020/03/05	1	102.50	2	103.00	102.50	-1	5,995	-0.02%
2020/03/04	2	101.25	2	99.85	101.50	0	5,985	0.00%
2020/03/03	2	103.50	3	103.83	103.00	-1	5,966	-0.02%
2020/03/02	4	101.10	3	97.93	101.00	1	5,955	0.02%
2020/02/27	3	105.33	3	106.17	101.00	0	5,887	0.00%
2020/02/26	5	113.00	5	112.90	112.00	0	5,729	0.00%
2020/02/25	5	117.90	6	118.08	116.50	-1	5,621	-0.02%
2020/02/24	2	115.50	4	116.50	118.50	-2	5,525	-0.04%
2020/02/21	6	119.83	6	119.50	118.00	0	5,439	0.00%
2020/02/20	1	117.00	4	117.00	118.00	-3	5,267	-0.06%
2020/02/19	3	116.17	3	116.33	117.00	0	5,212	0.00%
2020/02/18	3	117.83	5	118.00	115.50	-2	5,152	-0.04%
2020/02/17	3	114.83	1	113.50	115.00	2	5,012	0.04%
2020/02/14	1	115.50	3	115.17	115.00	-2	5,014	-0.04%
2020/02/13	1	115.00	1	114.00	114.00	0	4,961	0.00%
2020/02/12	6	113.42	24	113.81	115.00	-18	4,876	-0.37%
2020/02/11	10	113.45	13	113.50	112.50	-3	4,811	-0.06%
2020/02/10	9	107.94	5	108.10	108.50	4	4,680	0.09%
2020/02/07	6	109.67	15	109.73	108.50	-9	4,681	-0.19%
2020/02/06	7	107.57	1	107.00	106.50	6	4,508	0.13%
2020/02/05	10	105.95	3	105.83	104.00	7	4,461	0.16%
2020/02/04	2	103.30	8	101.88	107.50	-6	4,400	-0.14%
2020/02/03	7	93.90	5	94.20	97.90	2	4,298	0.05%
2020/01/31	1	97.50	1	98.50	99.30	0	4,264	0.00%
2020/01/30	3	98.20	1	100.50	97.70	2	4,239	0.05%
2020/01/17	29	109.78	11	109.23	108.50	18	4,205	0.43%
2020/01/16	1	111.50	9	110.00	111.50	-8	4,262	-0.19%
2020/01/15	3	109.33	3	108.00	108.00	0	4,198	0.00%
2020/01/14	0	0.00	1	110.50	111.00	-1	4,149	-0.02%
2020/01/10	0	0.00	2	108.00	107.00	-2	4,057	-0.05%
2020/01/09	1	107.00	0	0.00	107.50	1	4,040	0.02%
2020/01/08	2	107.75	0	0.00	106.50	2	4,011	0.05%
2020/01/07	4	110.25	1	111.00	110.00	3	3,986	0.08%
2020/01/06	3	114.83	3	116.00	115.00	0	3,822	0.00%
2020/01/03	13	122.73	11	121.91	119.00	2	3,775	0.05%
2020/01/02	5	118.50	5	117.80	117.50	0	3,449	0.00%
2019/12/31	2	118.00	3	117.17	116.00	-1	3,384	-0.03%
2019/12/30	36	118.22	36	118.67	118.00	0	3,351	0.00%
2019/12/27	4	109.63	6	110.50	114.50	-2	3,074	-0.07%
2019/12/26	3	108.50	2	108.00	106.00	1	3,145	0.03%
2019/12/25	5	107.30	2	108.00	109.00	3	3,218	0.09%
2019/12/24	2	102.75	3	102.67	105.00	-1	3,000	-0.03%
2019/12/23	1	99.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	1	100.50	2	101.00	100.00	-1	2,811	-0.04%
2019/12/12	1	99.70	0	0.00	99.30	1	2,689	0.04%
2019/12/11	1	100.50	0	0.00	100.00	1	2,678	0.04%
2019/12/09	10	101.10	0	0.00	100.50	10	2,659	0.38%
2019/12/06	2	101.25	2	100.50	100.50	0	2,644	0.00%
2019/12/04	1	102.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	100.50	5	101.50	102.50	-4	2,553	-0.16%
2019/12/02	1	99.50	2	98.70	99.40	-1	2,460	-0.04%
2019/11/29	1	98.80	0	0.00	98.50	1	2,456	0.04%
2019/11/28	1	99.70	0	0.00	99.70	1	2,472	0.04%
2019/11/27	1	99.90	3	100.67	101.50	-2	2,538	-0.08%
2019/11/26	3	99.53	1	100.50	99.10	2	2,505	0.08%
2019/11/25	1	96.30	1	97.00	98.40	0	2,496	0.00%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/19	0	0.00	1	98.10	97.80	-1	2,460	-0.04%
2019/11/18	1	97.40	1	97.50	97.50	0	2,463	0.00%
2019/11/14	1	99.70	4	98.83	98.20	-3	2,470	-0.12%
2019/11/13	17	101.53	17	99.84	98.70	0	2,459	0.00%
2019/11/11	2	97.55	0	0.00	97.10	2	2,419	0.08%
2019/11/08	0	0.00	3	100.13	100.00	-3	2,397	-0.13%
2019/11/07	3	99.33	2	98.90	98.80	1	2,376	0.04%
2019/11/06	5	101.36	3	102.00	102.00	2	2,359	0.08%
2019/11/01	0	0.00	2	99.25	99.90	-2	2,327	-0.09%
2019/10/31	1	101.00	0	0.00	101.00	1	2,291	0.04%
2019/10/30	4	102.38	1	103.50	103.50	3	2,270	0.13%
2019/10/28	1	103.50	0	0.00	103.00	1	2,228	0.04%
2019/10/25	1	106.50	1	105.00	104.00	0	2,212	0.00%
2019/10/24	7	106.64	8	107.25	105.00	-1	2,184	-0.05%
2019/10/23	0	0.00	1	102.50	103.00	-1	2,068	-0.05%
2019/10/22	0	0.00	1	101.50	101.50	-1	2,060	-0.05%
2019/10/18	2	102.00	2	101.50	102.00	0	2,046	0.00%
2019/10/16	1	100.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	10	105.80	13	105.15	104.00	-3	1,970	-0.15%
2019/10/14	2	105.50	203	104.26	104.50	-201	1,889	-10.64%	大賣/鉅額交易
2019/10/09	3	105.17	196	105.00	103.00	-193	1,857	-10.39%	大賣/鉅額交易
2019/10/08	3	105.17	3	104.33	105.00	0	1,794	0.00%
2019/10/07	3	104.17	1	104.00	103.00	2	1,766	0.11%
2019/10/04	118	107.74	22	103.73	103.50	96	1,755	5.47%	大買/
2019/10/03	219	102.77	20	102.83	104.00	199	1,611	12.35%	大買/鉅額交易
2019/10/02	226	103.36	125	102.51	102.50	101	1,552	6.50%	大買/大賣/鉅額交易
2019/10/01	26	97.43	21	98.53	100.00	5	1,269	0.39%
2019/09/26	0	0.00	1	92.00	90.70	-1	1,112	-0.09%
2019/09/25	1	90.20	0	0.00	89.60	1	1,093	0.09%
2019/09/23	0	0.00	1	91.70	91.70	-1	1,115	-0.09%
2019/09/10	0	0.00	2	88.40	88.70	-2	1,249	-0.16%
2019/09/06	1	91.30	1	90.70	90.50	0	1,275	0.00%
2019/09/05	1	91.40	2	91.20	90.70	-1	1,274	-0.08%
2019/09/04	0	0.00	2	90.20	90.30	-2	1,276	-0.16%
2019/09/03	2	90.00	2	90.10	89.80	0	1,287	0.00%
2019/09/02	3	92.77	0	0.00	90.60	3	1,288	0.23%
2019/08/30	1	90.90	1	92.10	91.30	0	1,271	0.00%
2019/08/27	1	83.10	2	83.85	83.20	-1	1,193	-0.08%
2019/08/26	1	83.90	0	0.00	83.50	1	1,196	0.08%
2019/08/14	2	86.30	0	0.00	85.00	2	1,190	0.17%
2019/08/13	0	0.00	1	85.90	85.80	-1	1,185	-0.08%
2019/08/12	1	87.40	2	87.15	87.00	-1	1,191	-0.08%
2019/08/07	3	86.20	0	0.00	85.00	3	1,200	0.25%
2019/07/26	0	0.00	2	95.60	95.50	-2	1,260	-0.16%
2019/07/25	0	0.00	3	95.43	96.00	-3	1,272	-0.24%
2019/07/18	2	95.65	0	0.00	95.40	2	1,375	0.15%
2019/07/17	2	98.25	0	0.00	97.10	2	1,388	0.14%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	3	99.87	1	100.00	99.00	2	1,491	0.13%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	1	107.50	2	107.50	107.00	-1	1,425	-0.07%
2019/07/08	1	109.50	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/07/04	3	109.67	3	109.33	109.00	0	1,448	0.00%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/02	1	107.50	0	0.00	107.50	1	1,471	0.07%
2019/06/27	1	105.50	0	0.00	105.00	1	1,489	0.07%
2019/06/25	0	0.00	1	104.50	104.00	-1	1,493	-0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	4	104.75	6	104.83	105.00	-2	1,525	-0.13%
2019/06/20	7	105.93	6	105.67	105.00	1	1,520	0.07%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/17	1	100.50	1	99.10	102.50	0	1,486	0.00%
2019/06/14	1	98.30	0	0.00	98.00	1	1,464	0.07%
2019/06/13	1	97.00	1	98.50	97.60	0	1,471	0.00%
2019/06/11	1	97.20	0	0.00	97.90	1	1,517	0.07%
2019/06/10	1	93.90	3	95.10	95.20	-2	1,513	-0.13%
2019/06/06	2	92.95	0	0.00	93.10	2	1,522	0.13%
2019/06/05	0	0.00	1	95.60	94.30	-1	1,527	-0.07%
2019/06/04	1	96.80	0	0.00	96.50	1	1,545	0.06%
2019/05/31	0	0.00	2	95.60	97.20	-2	1,640	-0.12%
2019/05/29	1	95.00	0	0.00	95.40	1	1,678	0.06%
2019/05/27	2	93.75	2	93.35	93.30	0	1,796	0.00%
2019/05/23	0	0.00	1	95.40	95.20	-1	1,889	-0.05%
2019/05/22	0	0.00	1	98.50	97.60	-1	1,927	-0.05%
2019/05/21	2	97.25	0	0.00	97.70	2	2,025	0.10%
2019/05/20	1	96.60	0	0.00	96.00	1	2,067	0.05%
2019/05/16	0	0.00	1	98.60	97.60	-1	2,236	-0.04%
2019/05/15	0	0.00	1	99.40	99.80	-1	2,462	-0.04%
2019/05/14	1	95.70	2	97.20	97.50	-1	2,677	-0.04%
2019/05/13	1	97.60	0	0.00	96.60	1	2,756	0.04%
2019/05/09	0	0.00	4	101.00	101.00	-4	2,731	-0.15%
2019/05/08	2	102.50	0	0.00	103.50	2	2,738	0.07%
2019/05/06	0	0.00	2	103.75	103.00	-2	2,860	-0.07%
2019/05/03	2	107.50	0	0.00	106.50	2	2,847	0.07%
2019/04/29	0	0.00	1	106.00	104.00	-1	2,820	-0.04%
2019/04/25	0	0.00	1	109.50	111.50	-1	2,831	-0.04%
2019/04/16	0	0.00	1	117.00	117.50	-1	3,119	-0.03%
2019/04/11	2	121.00	0	0.00	118.00	2	3,203	0.06%
2019/04/09	2	119.50	1	119.50	119.50	1	3,186	0.03%
2019/04/08	1	118.00	1	115.50	115.50	0	3,167	0.00%
2019/04/01	0	115.00	0	0.00	114.00	0	3,231	0.00%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/28	0	116.00	1	116.00	115.50	-1	3,293	-0.03%
2019/03/26	1	116.50	0	0.00	115.00	1	3,362	0.03%
2019/03/20	1	119.00	1	119.50	118.00	0	3,537	0.00%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/18	0	124.00	0	0.00	120.00	0	3,635	0.00%
2019/03/15	6	122.33	2	121.00	120.50	4	3,734	0.11%
2019/03/14	1	120.00	2	120.25	120.00	-1	3,777	-0.03%
2019/03/13	1	119.00	1	120.00	120.00	0	3,910	0.00%
2019/03/12	1	119.00	1	121.50	118.50	0	3,985	0.00%
2019/03/11	2	120.00	0	0.00	119.50	2	4,131	0.05%
2019/03/08	0	121.50	0	0.00	120.00	0	4,265	0.00%
2019/03/07	1	118.00	0	0.00	118.00	1	4,309	0.02%
2019/03/04	0	125.00	0	0.00	125.00	0	4,543	0.00%
2019/02/26	1	130.00	1	131.00	129.00	0	4,564	0.00%
2019/02/25	0	130.50	0	0.00	130.00	0	4,663	0.00%
2019/02/22	3	131.50	3	130.33	129.50	0	4,788	0.00%
2019/02/21	0	0.00	1	131.00	131.00	-1	4,939	-0.02%
2019/02/20	4	132.75	4	132.38	129.50	0	4,981	0.00%
2019/02/19	1	128.00	1	129.00	129.50	0	5,061	0.00%
2019/02/18	1	128.00	1	128.50	128.50	0	5,170	0.00%
2019/02/15	7	126.43	6	126.17	126.00	1	5,159	0.02%
2019/02/14	18	131.17	19	129.82	127.50	-1	5,178	-0.02%
2019/02/13	14	122.46	16	123.47	128.00	-2	5,029	-0.04%
2019/02/12	2	116.25	2	116.50	116.50	0	4,908	0.00%
2019/02/11	1	113.00	0	0.00	113.00	1	4,997	0.02%
2019/01/17	2	111.75	2	109.50	108.50	0	6,441	0.00%
2019/01/16	0	0.00	1	109.00	110.00	-1	6,565	-0.02%
2019/01/15	1	108.50	1	110.00	110.00	0	6,659	0.00%
2019/01/14	3	108.17	1	108.00	107.50	2	6,779	0.03%
2019/01/11	4	109.25	4	108.25	108.00	0	6,906	0.00%
2019/01/10	9	108.78	18	108.14	108.50	-9	6,943	-0.13%
2019/01/09	8	109.50	10	111.35	110.50	-2	6,976	-0.03%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/04	5	99.72	3	100.17	102.00	2	7,139	0.03%
2019/01/03	7	102.79	8	102.44	102.00	-1	7,210	-0.01%
2018/12/27	12	105.08	0	0.00	103.50	12	7,759	0.15%
2018/12/26	2	105.25	1	105.50	101.50	1	7,815	0.01%
2018/12/25	0	0.00	2	103.25	106.00	-2	7,848	-0.03%
2018/12/24	1	104.50	1	105.00	106.50	0	7,921	0.00%
2018/12/21	2	102.50	1	105.50	105.50	1	8,153	0.01%
2018/12/20	8	106.00	9	106.22	102.50	-1	8,188	-0.01%
2018/12/19	3	107.33	2	107.50	107.00	1	8,216	0.01%
2018/12/18	1	107.00	1	105.50	105.50	0	8,272	0.00%
2018/12/17	2	108.50	2	109.75	109.50	0	8,341	0.00%
2018/12/14	1	106.50	2	109.25	110.00	-1	8,515	-0.01%
2018/12/13	1	112.00	1	112.50	110.50	0	8,571	0.00%
2018/12/12	9	114.22	9	114.11	115.00	0	8,645	0.00%
2018/12/11	6	112.33	5	112.60	111.00	1	8,678	0.01%
2018/12/10	5	112.70	5	110.80	112.50	0	8,785	0.00%
2018/12/07	3	117.50	4	117.63	119.50	-1	8,811	-0.01%
2018/12/06	9	119.28	8	117.25	116.00	1	8,883	0.01%
2018/12/05	6	124.83	4	124.75	125.00	2	8,921	0.02%
2018/12/04	10	131.35	8	132.06	130.00	2	9,126	0.02%
2018/12/03	2	128.00	1	128.00	132.00	1	9,220	0.01%
2018/11/30	12	119.00	13	119.54	120.00	-1	9,238	-0.01%
2018/11/29	2	119.00	2	118.75	117.50	0	9,315	0.00%
2018/11/28	3	117.00	3	116.50	117.50	0	9,490	0.00%
2018/11/27	6	113.25	6	112.17	115.50	0	9,488	0.00%
2018/11/26	3	112.00	3	112.33	112.00	0	9,487	0.00%
2018/11/23	1	113.00	1	113.00	110.50	0	9,530	0.00%
2018/11/22	8	115.31	11	115.91	111.50	-3	9,555	-0.03%
2018/11/21	6	112.92	6	113.83	115.00	0	9,575	0.00%
2018/11/20	11	111.73	6	112.25	112.50	5	9,647	0.05%
2018/11/19	2	107.50	12	108.42	110.50	-10	9,571	-0.10%
2018/11/16	21	108.43	20	106.98	105.50	1	9,622	0.01%
2018/11/15	5	105.00	7	106.36	107.00	-2	9,526	-0.02%
2018/11/14	10	103.75	8	104.13	102.50	2	9,518	0.02%
2018/11/13	3	100.67	6	97.73	104.00	-3	9,695	-0.03%
2018/11/12	0	0.00	1	100.50	100.50	-1	9,818	-0.01%
2018/11/09	5	104.70	5	104.40	105.50	0	10,079	0.00%
2018/11/08	10	107.80	8	105.00	103.00	2	10,198	0.02%
2018/11/07	51	104.26	46	105.00	105.00	5	10,290	0.05%
2018/11/06	8	101.66	14	102.72	98.80	-6	10,360	-0.06%
2018/11/05	1	106.00	1	106.00	107.50	0	10,517	0.00%
2018/11/02	34	111.72	28	110.79	107.50	6	10,717	0.06%
2018/11/01	7	101.50	5	103.10	105.50	2	10,604	0.02%
2018/10/31	1	95.60	1	95.30	96.90	0	10,604	0.00%
2018/10/30	1	92.40	1	92.40	91.80	0	10,661	0.00%
2018/10/29	3	94.77	3	95.13	95.10	0	10,967	0.00%
2018/10/26	4	93.98	2	93.75	93.70	2	11,212	0.02%
2018/10/24	4	99.95	4	100.63	100.00	0	11,699	0.00%
2018/10/23	49	103.15	50	103.16	100.50	-1	11,718	-0.01%
2018/10/22	1	108.00	7	101.43	108.00	-6	11,745	-0.05%
2018/10/19	6	107.50	1	105.50	105.00	5	11,797	0.04%
2018/10/18	4	112.88	3	112.83	113.00	1	11,911	0.01%
2018/10/17	5	116.80	5	116.90	112.00	0	12,006	0.00%
2018/10/16	4	114.00	4	115.00	114.00	0	12,146	0.00%
2018/10/15	4	113.38	5	112.80	112.00	-1	12,278	-0.01%
2018/10/12	3	113.33	6	110.33	113.50	-3	12,395	-0.02%
2018/10/11	6	107.92	5	108.60	107.00	1	12,495	0.01%
2018/10/09	6	115.50	6	117.00	118.50	0	12,575	0.00%
2018/10/08	10	113.20	11	115.00	115.00	-1	12,497	-0.01%
2018/10/05	27	120.35	28	121.09	117.50	-1	12,406	-0.01%
2018/10/04	5	131.00	3	131.67	129.50	2	12,326	0.02%
2018/10/03	3	131.00	3	133.00	129.50	0	12,302	0.00%
2018/10/02	2	137.00	3	138.00	133.00	-1	12,306	-0.01%
2018/10/01	3	134.17	2	135.00	135.00	1	12,350	0.01%
2018/09/28	5	135.70	5	135.20	137.00	0	12,571	0.00%
2018/09/27	10	134.65	12	135.71	132.50	-2	12,729	-0.02%
2018/09/26	8	140.88	3	141.33	140.00	5	13,067	0.04%
2018/09/25	11	142.86	12	143.00	142.00	-1	13,372	-0.01%
2018/09/21	6	140.83	9	141.33	143.50	-3	13,579	-0.02%
2018/09/20	43	140.27	43	140.26	138.00	0	13,644	0.00%
2018/09/19	6	145.67	7	146.29	140.50	-1	13,682	-0.01%
2018/09/18	8	147.13	9	148.83	144.00	-1	13,959	-0.01%
2018/09/17	2	153.50	3	154.00	154.00	-1	13,933	-0.01%
2018/09/14	4	153.00	3	152.33	156.00	1	13,945	0.01%
2018/09/13	1	149.00	1	154.00	149.00	0	13,855	0.00%
2018/09/12	0	0.00	2	150.50	149.00	-2	13,850	-0.01%
2018/09/11	38	158.07	36	156.83	154.00	2	13,880	0.01%
2018/09/10	29	155.66	29	156.53	158.00	0	13,750	0.00%
2018/09/07	77	154.87	77	154.68	154.50	0	13,566	0.00%
2018/09/06	2	162.25	0	0.00	161.00	2	13,386	0.01%
2018/09/05	6	169.25	5	165.40	164.00	1	13,377	0.01%
2018/09/04	10	167.40	8	168.25	170.00	2	13,395	0.01%
2018/09/03	3	168.00	3	170.67	162.00	0	13,281	0.00%
2018/08/31	3	178.17	5	178.40	179.00	-2	13,267	-0.02%
2018/08/30	4	180.00	4	178.00	180.00	0	13,471	0.00%
2018/08/29	2	178.00	1	177.50	178.50	1	13,477	0.01%
2018/08/28	2	176.75	2	180.50	174.50	0	13,558	0.00%
2018/08/27	11	174.32	11	174.95	178.00	0	13,521	0.00%
2018/08/24	4	169.13	4	167.50	166.50	0	13,431	0.00%
2018/08/23	4	173.00	3	168.17	167.00	1	13,452	0.01%
2018/08/22	3	174.83	3	174.67	173.00	0	13,437	0.00%
2018/08/21	5	176.70	5	176.80	176.00	0	13,595	0.00%
2018/08/20	8	175.50	8	174.63	177.00	0	13,532	0.00%
2018/08/17	7	177.21	12	178.67	170.50	-5	13,356	-0.04%
2018/08/16	9	175.44	12	176.42	176.50	-3	13,213	-0.02%
2018/08/15	10	167.65	5	165.40	169.00	5	12,947	0.04%
2018/08/14	8	164.88	11	162.09	169.00	-3	12,815	-0.02%
2018/08/13	9	169.22	14	169.82	161.00	-5	12,611	-0.04%
2018/08/10	35	178.91	35	179.49	178.50	0	12,453	0.00%
2018/08/09	13	182.19	11	182.36	183.00	2	12,213	0.02%
2018/08/08	11	189.50	12	191.67	183.00	-1	12,022	-0.01%
2018/08/07	19	191.53	17	191.74	197.50	2	11,925	0.02%
2018/08/06	13	187.23	13	187.31	186.00	0	11,861	0.00%
2018/08/03	56	186.86	55	185.30	183.50	1	12,250	0.01%
2018/08/02	9	192.33	8	193.00	187.50	1	12,257	0.01%
2018/08/01	9	208.11	11	208.14	205.00	-2	12,278	-0.02%
2018/07/31	44	205.57	41	206.48	214.50	3	12,495	0.02%
2018/07/30	8	211.56	11	214.14	204.50	-3	12,307	-0.02%
2018/07/27	8	224.75	7	225.36	227.00	1	12,553	0.01%
2018/07/26	6	215.75	9	215.06	219.00	-3	12,579	-0.02%
2018/07/25	7	212.43	8	212.13	214.00	-1	12,598	-0.01%
2018/07/24	37	198.89	34	201.44	206.00	3	12,524	0.02%
2018/07/23	61	194.87	67	196.33	195.50	-6	12,673	-0.05%
2018/07/20	13	196.08	6	205.25	193.00	7	12,679	0.06%
2018/07/19	36	213.78	34	211.60	210.00	2	12,646	0.02%
2018/07/18	3	222.50	6	225.25	220.00	-3	12,638	-0.02%
2018/07/17	13	221.38	6	223.17	218.00	7	12,653	0.06%
2018/07/16	1	249.00	3	240.83	234.00	-2	12,619	-0.02%
2018/07/13	4	254.50	2	253.75	248.50	2	13,032	0.02%
2018/07/12	4	241.63	3	245.83	244.50	1	13,117	0.01%
2018/07/11	3	247.83	2	244.25	243.00	1	13,256	0.01%
2018/07/10	1	253.00	1	252.00	255.00	0	13,531	0.00%
2018/07/09	31	266.15	32	261.70	250.00	-1	13,606	-0.01%
2018/07/06	6	260.67	5	256.70	260.00	1	13,529	0.01%
2018/07/05	16	294.97	15	288.40	267.50	1	13,383	0.01%
2018/07/04	22	285.45	31	284.69	297.00	-9	13,273	-0.07%
2018/07/03	23	273.89	15	276.13	270.00	8	12,875	0.06%
2018/07/02	12	261.33	15	262.00	269.50	-3	12,564	-0.02%
2018/06/29	1	246.00	6	248.00	245.00	-5	12,314	-0.04%
2018/06/28	21	244.05	15	241.90	242.50	6	12,160	0.05%
2018/06/27	5	244.50	9	247.50	243.00	-4	12,062	-0.03%
2018/06/26	8	221.81	9	223.00	229.00	-1	11,793	-0.01%
2018/06/25	1	215.00	0	0.00	217.50	1	11,809	0.01%
2018/06/22	6	207.58	7	207.86	209.00	-1	11,867	-0.01%
2018/06/21	5	212.00	7	211.07	212.50	-2	11,869	-0.02%
2018/06/20	8	199.19	6	204.42	202.00	2	11,911	0.02%
2018/06/19	1	214.50	2	213.00	211.50	-1	12,063	-0.01%
2018/06/15	25	219.20	23	213.80	219.00	2	12,256	0.02%
2018/06/14	21	215.57	20	215.40	213.50	1	12,394	0.01%
2018/06/13	5	224.80	5	225.30	220.50	0	12,509	0.00%
2018/06/12	33	231.39	37	230.07	230.50	-4	12,451	-0.03%
2018/06/11	8	237.13	8	236.06	233.50	0	12,444	0.00%
2018/06/08	8	227.56	6	227.50	227.50	2	12,782	0.02%
2018/06/07	11	232.27	30	234.77	235.00	-19	12,712	-0.15%
2018/06/06	1	212.00	3	218.33	219.00	-2	12,516	-0.02%
2018/06/05	15	200.87	14	208.00	199.50	1	12,530	0.01%
2018/06/04	10	214.45	8	214.31	211.00	2	12,489	0.02%
2018/06/01	25	215.94	1	209.00	215.50	24	12,690	0.19%
2018/05/31	5	223.20	7	227.64	209.00	-2	12,820	-0.02%
2018/05/30	6	227.50	7	225.50	227.00	-1	12,765	-0.01%
2018/05/29	6	237.08	7	237.57	235.00	-1	12,868	-0.01%
2018/05/28	1	233.00	3	239.50	239.50	-2	12,726	-0.02%
2018/05/25	3	214.33	13	218.19	218.00	-10	12,743	-0.08%
2018/05/24	6	210.50	9	215.17	213.50	-3	12,812	-0.02%
2018/05/23	14	219.57	3	237.33	217.00	11	12,899	0.09%
2018/05/22	16	242.78	17	240.68	241.00	-1	12,910	-0.01%
2018/05/21	12	225.42	7	236.00	236.00	5	12,909	0.04%
2018/05/18	5	216.50	1	218.00	218.50	4	12,910	0.03%
2018/05/17	1	225.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	2	252.50	5	252.10	240.00	-3	12,883	-0.02%
2018/05/15	4	248.25	3	252.17	260.00	1	12,860	0.01%
2018/05/14	3	232.33	5	233.90	237.00	-2	12,811	-0.02%
2018/05/11	14	212.29	13	212.50	215.50	1	12,696	0.01%
2018/05/10	12	203.42	11.3	204.45	207.50	0.7	12,223	0.01%
2018/05/09	9	182.06	10.6	185.61	189.00	-1.6	11,863	-0.01%
2018/05/08	14	174.71	13	173.92	172.00	1	11,595	0.01%
2018/05/07	11	169.55	10	172.15	177.00	1	11,203	0.01%
2018/05/04	12	155.63	18	154.69	161.00	-6	11,049	-0.05%
2018/05/03	2	146.25	1	147.50	146.50	1	10,822	0.01%
2018/05/02	9	149.39	10	148.85	149.00	-1	10,714	-0.01%
2018/04/30	6	146.58	41	145.50	146.00	-35	10,553	-0.33%
2018/04/27	56	148.60	16	150.34	152.00	40	10,480	0.38%
2018/04/26	13	142.88	14	142.11	144.50	-1	10,326	-0.01%
2018/04/25	7	139.93	6	140.75	136.00	1	10,137	0.01%
2018/04/24	7	152.00	9	149.83	146.00	-2	10,056	-0.02%
2018/04/23	22	159.48	19	158.47	161.00	3	9,954	0.03%
2018/04/20	3	154.67	3	153.17	153.50	0	9,807	0.00%
2018/04/19	22	153.45	20	153.03	157.50	2	9,804	0.02%
2018/04/18	7	147.79	11	149.41	152.00	-4	9,500	-0.04%
2018/04/17	9	148.94	6	150.00	141.50	3	9,630	0.03%
2018/04/16	31	145.45	31	146.32	150.50	0	9,583	0.00%
2018/04/13	3	139.50	3	139.83	141.00	0	9,476	0.00%
2018/04/12	4	134.13	4	134.50	135.50	0	9,469	0.00%
2018/04/11	4	137.87	3	135.00	134.50	1	9,632	0.01%
2018/04/10	1	134.00	1	137.00	138.00	0	9,750	0.00%
2018/04/03	0	125.50	0	0.00	125.50	0	9,979	0.00%
2018/04/02	1	138.00	1	134.50	130.00	0	10,079	0.00%
2018/03/31	0	133.50	0	0.00	133.50	0	10,240	0.00%
2018/03/30	3	136.00	68	135.52	132.50	-65	10,536	-0.62%
2018/03/29	5	134.10	4	131.88	130.00	1	10,644	0.01%
2018/03/28	7	132.00	7	131.71	130.50	0	10,745	0.00%
2018/03/27	9	131.11	7	131.93	131.50	2	11,091	0.02%
2018/03/26	1	125.00	2	124.75	125.00	-1	11,356	-0.01%
2018/03/23	8	125.75	8	124.94	125.50	0	11,673	0.00%
2018/03/22	10	138.65	14	136.93	131.50	-4	12,019	-0.03%
2018/03/21	21	130.14	20	130.23	131.00	1	12,048	0.01%
2018/03/20	7	125.07	9	124.94	127.50	-2	11,889	-0.02%
2018/03/19	6	120.92	3	121.33	120.00	3	11,783	0.03%
2018/03/16	6	119.50	5	118.50	116.00	1	11,696	0.01%
2018/03/15	16	117.94	16	118.09	118.50	0	11,735	0.00%
2018/03/14	8	122.25	7	123.14	117.00	1	11,774	0.01%
2018/03/12	0	111.50	0	0.00	111.50	0	11,426	0.00%
2018/03/09	1	111.50	1	112.50	112.50	0	11,443	0.00%
2018/03/08	2	109.25	2	109.50	109.50	0	11,461	0.00%
2018/03/07	18	114.64	17	114.03	112.00	1	11,390	0.01%
2018/03/06	5	107.10	5	110.00	111.00	0	11,307	0.00%
2018/03/05	6	102.42	6	101.75	101.00	0	11,415	0.00%
2018/03/02	11	100.67	10	100.80	99.00	1	11,439	0.01%
2018/03/01	2	95.20	2	96.20	97.50	0	11,364	0.00%
2018/02/27	2	95.70	2	94.20	93.30	0	11,492	0.00%
2018/02/26	0	93.20	3	93.00	93.20	-3	11,465	-0.03%
2018/02/23	2	100.50	2	99.65	94.60	0	11,493	0.00%
2018/02/22	4	95.30	4	96.15	95.30	0	11,504	0.00%
2018/02/21	2	98.55	2	99.30	97.60	0	11,606	0.00%
2018/02/12	3	98.27	4	100.18	95.00	-1	11,790	-0.01%
2018/02/09	3	95.33	3	96.33	101.00	0	11,909	0.00%
2018/02/08	2	101.50	1	99.90	101.50	1	11,972	0.01%
2018/02/07	1	108.50	1	109.00	105.00	0	11,901	0.00%
2018/02/06	2	103.25	6	102.67	101.00	-4	11,836	-0.03%
2018/02/05	4	104.25	4	105.75	111.50	0	11,714	0.00%
2018/02/02	1	113.50	1	111.50	110.00	0	11,633	0.00%
2018/02/01	0	109.00	0	0.00	109.50	0	11,536	0.00%
2018/01/31	9	108.00	9	107.72	112.00	0	11,483	0.00%
2018/01/30	3	109.83	3	112.00	108.00	0	11,391	0.00%
2018/01/29	5	111.70	5	108.70	113.50	0	11,317	0.00%
2018/01/26	1	112.00	2	112.75	109.00	-1	11,175	-0.01%
2018/01/25	3	124.00	3	120.50	120.00	0	10,981	0.00%
2018/01/23	5	125.00	3	120.50	120.00	2	10,898	0.02%
2018/01/22	12	126.17	8	126.06	125.00	4	10,812	0.04%
2018/01/19	2	121.50	2	120.25	120.50	0	10,674	0.00%
2018/01/18	2	117.75	3	117.17	119.50	-1	10,645	-0.01%
2018/01/17	2	115.75	4	116.13	115.50	-2	10,573	-0.02%
2018/01/16	2	120.50	3	120.83	119.50	-1	10,450	-0.01%
2018/01/15	23	123.57	6	122.33	121.00	17	10,329	0.16%
2018/01/12	47	129.45	1	129.50	124.00	46	10,230	0.45%
2018/01/11	40	121.66	56	125.48	130.00	-16	10,034	-0.16%
2018/01/10	18	120.83	12	128.04	119.50	6	9,677	0.06%
2018/01/09	2	123.50	2	121.50	123.00	0	9,454	0.00%
2018/01/08	13	122.04	4	123.38	121.50	9	9,209	0.10%
2018/01/05	4	122.63	3	122.17	122.00	1	9,054	0.01%
2018/01/04	7	121.93	7	119.71	118.00	0	8,831	0.00%
2018/01/03	7	118.50	29	118.95	123.00	-22	8,540	-0.26%
2018/01/02	1	105.00	1	112.00	112.00	0	8,233	0.00%