台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.90
  • 漲幅
    +2.35%
  • 成交量
    794
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精確 (3162)籌碼相關-大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.339.601139.0439.90-10.7936-1.14%
2024/03/061043.3000.0042.50108921.12%
2024/03/05143.4000.0042.7518870.11%
2024/03/04143.0000.0043.1518840.11%
2024/02/29242.0000.0042.0028680.23%
2023/12/1900.00447.7546.70-4678-0.59%
2023/12/1300.00547.2047.50-5651-0.77%
2023/12/06549.0000.0049.2057960.63%
2023/12/0500.00247.6048.25-2762-0.26%
2023/12/04147.20347.4747.10-2740-0.27%
2023/12/01246.9300.0046.8027420.27%
2023/11/30247.00447.4546.90-2746-0.27%
2023/11/29447.1500.0046.9547690.52%
2023/11/28246.45446.9046.95-2777-0.26%
2023/11/24246.6500.0046.5527830.26%
2023/10/0400.00150.7050.40-11,026-0.10%
2023/10/03152.70251.6051.50-11,038-0.10%
2023/10/02251.80049.9551.8021,0350.19%
2023/09/14153.40853.9351.90-71,171-0.60%
2023/09/13752.74251.4053.2051,1500.43%
2023/09/1200.00149.4549.20-11,142-0.09%
2023/09/1100.00350.8350.90-31,170-0.26%
2023/09/0800.00150.0050.10-11,194-0.08%
2023/09/0600.00350.3049.75-31,334-0.22%
2023/09/0400.00150.9050.70-11,415-0.07%
2023/08/0100.00347.6047.45-32,019-0.15%
2023/07/19648.3400.0047.8562,1170.28%
2023/07/18549.1000.0048.3552,1490.23%
2023/07/17148.25247.8049.20-12,206-0.05%
2023/07/1400.00246.9047.15-22,220-0.09%
2023/07/1200.00146.4047.25-12,294-0.04%
2023/07/0400.00453.9553.40-42,675-0.15%
2023/07/03453.35252.9053.2022,6910.07%
2023/06/29252.3000.0052.3022,7450.07%
2023/06/2700.00153.7052.30-12,841-0.04%
2023/06/19454.80155.4054.4033,3960.09%
2023/06/16155.9000.0055.6013,8330.03%
2023/06/15255.9500.0056.4023,8800.05%
2023/06/1400.00155.8055.60-14,002-0.02%
2023/06/1300.00355.6755.50-34,175-0.07%
2023/06/08155.8000.0053.0015,2420.02%
2023/06/0700.00254.7554.80-25,279-0.04%
2023/06/06255.50755.5954.60-55,386-0.09%
2023/06/05355.4300.0055.3035,4140.06%
2023/06/02253.7000.0052.8025,3710.04%
2023/05/29551.44652.6352.20-15,707-0.02%
2023/05/2600.00153.5052.60-15,776-0.02%
2023/05/25253.00253.8053.3005,8560.00%
2023/05/2400.00155.2054.70-15,879-0.02%
2023/05/23255.7500.0055.1025,8990.03%
2023/05/1900.00152.5052.50-15,832-0.02%
2023/05/18154.80253.6053.10-15,897-0.02%
2023/05/17753.56251.9053.8055,8810.09%
2023/05/16151.6000.0051.4015,8780.02%
2023/05/15251.3000.0050.8025,9320.03%
2023/05/1100.00552.3051.20-56,317-0.08%
2023/05/092.451.3600.0050.502.46,5780.04%
2023/05/04251.80251.7551.8006,7260.00%
2023/04/2800.002.252.3252.30-2.26,965-0.03%
2023/04/26250.60451.3551.20-26,952-0.03%
2023/04/25250.8000.0050.8026,9500.03%
2023/04/2400.00752.4152.30-76,920-0.10%
2023/04/20652.8200.0051.9066,9230.09%
2023/04/18255.80156.7054.5016,8750.01%
2023/04/1400.00156.1056.10-16,915-0.01%
2023/04/1300.00154.8055.60-16,902-0.01%
2023/04/12356.1000.0055.1036,8460.04%
2023/04/114.556.78156.7055.203.56,7640.05%
2023/04/102.357.63358.1057.40-0.76,698-0.01%
2023/04/0700.00161.8059.60-16,645-0.02%
2023/03/31360.57360.7760.5006,5820.00%
2023/03/3000.00158.5058.50-16,738-0.01%
2023/03/24259.50259.7059.8007,2520.00%
2023/03/23661.00960.9061.60-37,357-0.04%
2023/03/221062.65663.2262.6047,2660.06%
2023/03/21761.69961.2961.30-26,954-0.03%
2023/03/20557.76357.8757.2026,5550.03%
2023/03/17356.73256.5056.7016,4800.02%
2023/03/16456.10356.5755.3016,3600.02%
2023/03/153459.863258.9357.8026,1880.03%
2023/03/14859.79660.2560.0025,7010.04%
2023/03/13355.13456.2055.30-15,252-0.02%
2023/03/10254.20952.7054.00-75,085-0.14%
2023/03/09255.20957.0155.30-75,100-0.14%
2023/03/0800.00156.1056.10-14,991-0.02%
2023/03/071055.45355.6354.9074,9720.14%
2023/03/06255.20156.7056.5014,8900.02%
2023/03/03357.20257.8057.1014,7480.02%
2023/02/24353.301154.2653.90-84,471-0.18%
2023/02/23254.751853.9055.40-164,389-0.36%
2023/02/2200.00153.6053.50-14,316-0.02%
2023/02/2100.00253.4052.80-24,326-0.05%
2023/02/17253.9000.0054.3024,2550.05%
2023/02/16552.70253.4054.0034,2280.07%
2023/02/1300.00351.0050.90-34,275-0.07%
2023/02/10255.101353.5551.30-114,222-0.26%
2023/02/09156.0000.0056.1013,9820.03%
2023/02/08856.28856.3957.8003,8090.00%
2023/02/07154.2000.0055.1013,5860.03%
2023/01/31150.50149.8049.9503,1510.00%
2023/01/30848.5300.0049.9583,1290.26%
2023/01/17148.1000.0047.7513,1520.03%
2023/01/1100.00148.1547.95-13,129-0.03%
2023/01/05150.0000.0049.5013,0440.03%
2022/12/22347.25547.9449.65-22,826-0.07%
2022/12/211251.06650.4350.6062,6940.22%
2022/12/20751.3000.0049.3572,6400.27%
2022/12/16952.86254.0053.6072,3690.30%
2022/12/156752.955853.8053.7092,3210.39%
2022/11/2300.00143.6544.50-12,060-0.05%
2022/11/2100.00243.8343.65-22,111-0.09%
2022/11/18445.75144.7544.7532,1170.14%
2022/11/0700.00141.7042.00-12,025-0.05%
2022/10/3100.00140.1040.80-12,045-0.05%
2022/10/28239.7500.0039.9522,0490.10%
2022/09/2900.00245.4545.90-21,897-0.11%
2022/09/27247.2000.0048.0021,7470.11%
2022/09/2200.00352.6053.00-31,549-0.19%
2022/09/21851.78552.7051.0031,4240.21%
2022/09/20451.03452.0052.4001,1490.00%
2022/09/0200.00948.6849.35-9851-1.06%
2022/09/01348.9000.0048.9038440.36%
2022/08/261549.571249.6949.8537370.41%
2022/08/24349.80650.5749.70-3686-0.44%
2022/08/22649.60148.8049.7056320.79%
2022/08/1800.00246.5048.30-2554-0.36%
2022/08/1700.00446.4046.50-4518-0.77%
2022/08/1600.00147.0046.90-1511-0.20%
2022/08/12446.68447.1046.0504550.00%
2022/08/1100.00245.2047.20-2408-0.49%
2022/08/0900.00244.2544.80-2370-0.54%
2022/08/08243.95143.6543.8013670.27%
2022/08/05243.8800.0044.5023660.55%
2022/08/04142.7500.0042.5513620.28%
2022/08/03142.8000.0042.5013530.28%
2022/08/0200.00243.9043.90-2348-0.57%
2022/08/01146.2000.0045.7013420.29%
2022/07/29746.06146.2546.5063371.78%
2022/07/28444.83245.1345.0023140.64%
2022/07/2600.00144.5543.35-1291-0.34%
2022/07/2500.00444.5844.40-4289-1.38%
2022/07/2200.00145.8045.05-1287-0.35%
2022/07/20246.10246.0045.8502760.00%
2022/07/15145.85244.8545.40-1236-0.42%
2022/07/14343.67243.7543.9011750.57%
2022/07/1300.00241.9842.90-2160-1.25%
2022/07/12241.70242.4041.4001530.00%
2022/07/11242.43244.4542.4001530.00%
2022/07/08542.45442.5443.0511450.69%
2022/07/07641.89641.0941.8001380.00%
2022/07/06240.0800.0039.5021311.52%
2022/07/05140.15140.4540.5501320.00%
2022/07/04340.0000.0040.0031322.26%
2022/07/01240.6000.0039.8021321.51%
2022/06/2400.00237.0836.80-2133-1.50%
2022/06/23236.3000.0036.3021331.50%
2022/06/2100.00137.3537.45-1135-0.74%
2022/06/20137.4000.0036.8011380.72%
2022/06/17238.45238.7038.3001370.00%
2022/06/0700.00340.0740.00-3147-2.03%
2022/06/06340.3500.0039.9531492.01%
2022/05/31338.98339.3039.2001620.00%
2022/05/3000.00238.0038.00-2162-1.23%
2022/05/26237.5000.0037.3521671.20%
2022/03/1700.00141.4541.30-1683-0.15%
2022/03/16141.0000.0040.5016860.15%
2022/03/10141.25241.6341.20-1686-0.15%
2022/03/08140.9000.0040.3516880.15%
2022/03/0100.00244.3844.35-2705-0.28%
2022/02/25143.9000.0043.9517090.14%
2022/02/08145.60145.9046.1007570.00%
2022/01/2600.00345.4345.55-3761-0.39%
2022/01/2100.001046.2046.10-10822-1.22%
2022/01/1700.00148.9548.05-1803-0.12%
2022/01/14847.68147.6547.6577890.89%
2022/01/13152.00451.7349.80-3756-0.40%
2022/01/1200.00351.3351.30-3659-0.45%
2022/01/11448.9800.0048.2045440.73%
2022/01/0700.00246.4046.30-2454-0.44%
2022/01/04145.9000.0045.6514720.21%
2021/12/29146.30346.0046.00-2547-0.37%
2021/12/27246.8500.0046.3026040.33%
2021/12/24146.7000.0046.3516760.15%
2021/12/23246.45146.7045.9516960.14%
2021/12/20146.50146.7546.2008360.00%
2021/12/0600.001046.9546.65-10939-1.06%
2021/11/2900.00347.6547.15-3938-0.32%
2021/11/25549.3400.0049.8559190.54%
2021/11/22347.7200.0048.2538780.34%
2021/11/19147.00247.6547.30-1870-0.11%
2021/11/1800.00146.7046.10-1862-0.12%
2021/11/17146.80147.0046.6508600.00%
2021/11/15846.0100.0045.4588490.94%
2021/11/10345.8500.0045.9038420.36%
2021/11/08147.5000.0045.5018350.12%
2021/11/05148.2500.0048.1018270.12%
2021/11/01149.30149.4549.6008310.00%
2021/10/29148.55145.9048.5508100.00%
2021/10/28145.5000.0045.3017850.13%
2021/10/2600.002845.4745.60-28794-3.52%
2021/10/25146.3500.0045.7017930.13%
2021/10/1900.00145.7545.50-1775-0.13%
2021/10/12146.70747.1645.50-6751-0.80%
2021/10/08348.48149.6548.9527320.27%
2021/10/06544.4100.0043.6056650.75%
2021/09/29154.00656.4354.50-5497-1.00%
2021/09/28957.52158.6058.9084611.73%
2021/09/27356.7000.0056.8034120.73%
2021/09/24150.3000.0051.7013690.27%
2021/09/23247.4500.0047.2023470.58%
2021/09/22243.6500.0044.6523350.60%
2021/09/17247.5000.0046.5023190.63%
2021/09/162851.071550.0549.65133034.28%
2021/09/151548.6300.0049.25152785.38%
2021/09/0600.001.246.2445.40-1.2242-0.51%
2021/09/0300.00147.4547.10-1237-0.42%
2021/09/0200.00247.1847.25-2238-0.84%
2021/05/1100.00127.1026.65-1186-0.54%
2020/07/2400.00011.5010.850310.00%
2020/07/2100.00111.2010.80-131-3.16%
2020/07/2019.8300.0011.301303.24%
2019/09/2500.00015.5016.500410.00%
2019/06/1800.00015.9016.40013-0.01%
2019/04/0300.00020.0019.90017-0.01%
2018/12/1900.00022.4024.70026-0.01%
2018/09/0300.00726.0126.75-7100-6.94%
2018/08/3100.00127.0027.00-1100-0.99%
2018/08/3000.00227.4527.15-2101-1.97%
2018/08/2900.00327.6027.25-3103-2.89%
2018/08/1600.00228.0028.00-2106-1.87%
2018/07/0900.00527.0027.85-5121-4.10%
2018/07/0600.00427.0026.40-4140-2.84%
2018/05/0200.00023.5525.0005770.00%
2018/04/09023.2500.0023.2507590.00%
2018/04/0300.001725.6025.80-17779-2.18%
2018/03/30227.5000.0027.5527840.25%
2018/03/291027.9500.0028.00107911.26%
2018/03/28528.001227.7328.00-7791-0.88%
2018/03/2700.00327.7727.80-3794-0.38%
2018/03/23026.9000.0026.9008180.00%
2018/03/07127.5500.0027.3018270.12%
2018/03/06127.7000.0027.5018340.12%
2018/03/0200.00728.5028.65-7842-0.83%
2018/02/0800.00526.2026.60-5941-0.53%
2018/02/07326.0000.0026.6039740.31%
2018/02/02127.8000.0027.0011,0020.10%
2018/02/01128.1000.0027.3519890.10%
2018/01/31029.8500.0030.0009470.00%
2018/01/30329.45228.4028.9019270.11%
2018/01/29127.30127.8527.3509100.00%
2018/01/26928.70129.3028.0088790.91%
2018/01/25330.5800.0030.1038440.36%
2018/01/24131.70132.6032.0008180.00%
2018/01/23432.4800.0033.5047980.50%
2018/01/1700.001437.0036.70-14754-1.86%
2018/01/15336.2000.0037.6537350.41%
2018/01/12533.32134.8035.4047230.55%
2018/01/11235.4000.0034.5527080.28%
2018/01/10238.7500.0037.8526830.29%
2018/01/09639.5800.0039.1066690.90%
精確 相關文章
精確 相關影音