永信 (3705)-大昌-桃園券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.9
漲跌
▼0.3
漲幅
-0.53%
成交量
239張
產業
上市生技醫療類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0	56.90	56.50	0	602	0.00%
2024/08/09	0	0.00	1	54.90	54.80	-1	615	-0.16%
2024/07/26	0	0.00	0	53.80	54.10	0	615	0.00%
2024/07/23	0	0.00	0	54.60	54.60	0	615	0.00%
2024/06/13	0	0.00	0	53.90	53.90	0	536	0.00%
2024/05/31	0	0.00	1	55.70	55.70	-1	504	-0.20%
2024/05/20	0	0.00	3	53.93	54.00	-3	442	-0.68%
2024/05/17	0	0.00	3	53.60	53.50	-3	424	-0.71%
2024/05/13	0	0.00	1	52.80	52.80	-1	383	-0.26%
2024/05/09	5	51.10	5	50.60	50.60	0	344	0.00%
2024/05/08	0	0.00	2	50.40	50.50	-2	331	-0.60%
2024/05/07	0	0.00	1	49.85	49.85	-1	325	-0.31%
2024/05/02	0	0.00	2	49.60	49.50	-2	306	-0.65%
2024/04/24	0	0.00	0	48.40	48.75	0	294	0.00%
2024/04/10	0	0.00	1	49.10	49.15	-1	294	-0.34%
2024/04/02	0	0.00	1	49.25	49.30	-1	284	-0.35%
2024/03/13	4	47.68	0	0.00	47.80	4	256	1.56%
2024/03/06	0	0.00	2	47.35	47.50	-2	277	-0.72%
2024/03/05	0	0.00	2	47.40	47.25	-2	290	-0.69%
2024/03/04	0	0.00	1	47.20	47.15	-1	301	-0.33%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/01/11	0	0.00	1	47.10	47.10	-1	424	-0.24%
2023/12/20	0	0.00	0	46.45	46.45	0	408	0.00%
2023/12/18	3	46.30	0	46.30	46.15	3	406	0.74%
2023/12/13	1	46.30	0	0.00	46.10	1	395	0.25%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/11/30	1	46.65	2	46.90	46.50	-1	345	-0.29%
2023/11/28	2	47.88	0	0.00	47.45	2	315	0.63%
2023/11/27	0	0.00	3	47.67	47.90	-3	251	-1.19%
2023/11/09	7	44.86	0	0.00	45.20	7	152	4.58%
2023/10/25	3	44.05	0	0.00	44.15	3	157	1.91%
2023/10/24	1	44.00	0	0.00	44.10	1	158	0.63%
2023/10/19	2	44.00	0	0.00	44.20	2	163	1.22%
2023/10/17	4	44.55	0	0.00	44.60	4	172	2.32%
2023/10/13	6	44.68	0	0.00	44.80	6	185	3.23%
2023/10/12	4	44.28	0	0.00	44.55	4	184	2.17%
2023/10/04	2	43.65	0	0.00	43.75	2	181	1.10%
2023/10/02	2	43.80	2	43.90	43.90	0	187	0.00%
2023/09/26	4	43.75	0	0.00	43.80	4	195	2.05%
2023/09/25	0	0.00	2	43.95	43.95	-2	197	-1.01%
2023/09/21	16	43.78	0	0.00	43.80	16	203	7.86%
2023/09/14	1	43.95	0	0.00	43.95	1	241	0.41%
2023/09/12	1	43.50	1	43.65	43.75	0	257	0.00%
2023/09/01	1	43.70	1	43.85	43.80	0	301	0.00%
2023/08/07	0	0.00	0	43.85	43.90	0	469	0.00%
2023/08/01	0	0.00	2	43.85	43.95	-2	483	-0.41%
2023/07/18	3	43.45	3	43.50	43.65	0	579	0.00%
2023/07/04	2	43.50	0	0.00	43.50	2	651	0.31%
2023/06/05	0	0.00	2	46.20	46.15	-2	663	-0.30%
2023/05/23	0	0.00	1	47.30	47.30	-1	677	-0.15%
2023/05/09	0	0.00	1	45.45	45.35	-1	699	-0.14%
2023/05/02	0	0.00	2	46.45	46.00	-2	731	-0.27%
2023/04/18	0	0.00	1	45.30	44.95	-1	776	-0.13%
2023/04/13	0	0.00	1	44.50	44.50	-1	886	-0.11%
2023/03/30	1	43.80	0	0.00	43.90	1	2,136	0.05%
2023/03/29	0	0.00	1	43.45	43.35	-1	2,167	-0.05%
2023/03/22	1	43.40	0	0.00	43.30	1	2,663	0.04%
2023/03/06	0	0.00	4	43.91	43.80	-4	2,933	-0.14%
2023/03/03	4	43.64	0	0.00	43.60	4	2,925	0.14%
2023/02/13	1	43.70	0	0.00	43.50	1	2,818	0.04%
2023/02/06	2	43.18	2	43.25	43.30	0	2,734	0.00%
2023/01/30	1	41.80	0	0.00	42.30	1	2,665	0.04%
2023/01/11	1	42.65	0	0.00	42.70	1	2,598	0.04%
2023/01/05	1	45.10	0	0.00	44.60	1	2,498	0.04%
2023/01/04	1	45.70	2	44.98	44.50	-1	2,460	-0.04%
2023/01/03	1	45.05	0	0.00	45.10	1	2,412	0.04%
2022/12/30	1	46.00	5	46.64	46.00	-4	2,359	-0.17%
2022/12/29	32	47.69	32	47.88	47.25	0	2,271	0.00%
2022/12/28	82	49.66	79	49.80	47.70	3	2,146	0.14%
2022/12/27	73	48.76	75	48.32	50.30	-2	1,753	-0.11%
2022/12/26	8	48.28	8	49.86	49.90	0	1,380	0.00%
2022/12/23	2	45.80	1	45.85	45.40	1	1,254	0.08%
2022/12/22	1	44.35	2	46.30	45.75	-1	1,161	-0.09%
2022/12/20	1	43.90	0	0.00	43.80	1	1,027	0.10%
2022/12/19	1	45.45	2	45.98	45.90	-1	974	-0.10%
2022/12/16	2	44.18	4	44.56	44.00	-2	839	-0.24%
2022/12/14	2	44.60	0	0.00	45.30	2	694	0.29%
2022/12/13	6	45.97	1	46.30	46.70	5	522	0.96%
2022/12/07	0	0.00	1	40.50	40.15	-1	176	-0.57%
2022/09/13	0	0.00	0	41.00	40.90	0	194	0.00%
2022/09/08	0	0.00	0	40.95	41.00	0	197	0.00%
2022/06/27	0	0.00	1	41.00	40.50	-1	333	-0.30%
2022/05/26	1	42.35	0	0.00	42.40	1	306	0.33%
2022/05/18	0	0.00	2	42.40	42.55	-2	305	-0.66%
2022/05/16	1	42.30	0	0.00	42.50	1	304	0.33%
2022/05/06	1	42.55	0	0.00	43.00	1	299	0.33%
2022/04/28	0	0.00	0	42.75	43.00	0	295	0.00%
2022/04/21	1	44.95	0	0.00	44.70	1	240	0.42%
2022/04/19	0	0.00	0	43.50	42.90	0	205	0.00%
2022/04/18	0	0.00	0	43.63	43.25	0	197	0.00%
2022/04/15	0	0.00	0	42.45	42.45	0	175	0.00%
2022/03/04	1	42.80	0	0.00	42.90	1	133	0.75%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/02/08	1	42.45	0	0.00	42.50	1	130	0.76%
2021/10/06	0.5	42.80	0	0.00	42.80	0.5	175	0.29%
2021/09/17	0.2	43.00	0	0.00	43.15	0.2	180	0.13%
2021/09/10	0.3	42.80	0	0.00	42.85	0.3	183	0.15%
2021/04/14	1	43.90	0	0.00	43.90	1	348	0.29%
2021/04/09	2	44.05	0	0.00	44.05	2	345	0.58%
2021/03/31	1	44.25	1	44.45	44.20	0	338	0.00%
2021/03/29	0	0.00	1	44.45	44.70	-1	323	-0.31%
2021/03/26	1	44.10	0	0.00	44.05	1	314	0.32%
2021/02/22	4	43.70	4	43.83	43.75	0	344	0.00%
2021/01/21	1	42.85	0	0.00	42.85	1	338	0.30%
2021/01/20	1	43.20	0	0.00	42.90	1	331	0.30%
2021/01/12	1	44.10	0	0.00	43.95	1	323	0.31%
2021/01/04	0	0.00	0	44.70	44.70	0	308	0.00%
2020/12/31	0	0.00	0	44.60	44.70	0	304	0.00%
2020/12/28	0	0.00	0	44.30	44.80	0	293	0.00%
2020/12/25	0	0.00	1	44.75	44.60	-1	295	-0.34%
2020/12/11	0	0.00	2	44.35	44.30	-2	294	-0.68%
2020/12/10	0	0.00	2	44.35	44.45	-2	293	-0.68%
2020/11/18	0	0.00	1	43.85	44.00	-1	249	-0.40%
2020/10/19	1	44.50	0	0.00	44.80	1	306	0.33%
2020/09/23	1	44.40	0	0.00	44.15	1	598	0.17%
2020/09/21	2	44.85	0	0.00	44.85	2	613	0.33%
2020/08/20	0	0.00	2	44.05	44.00	-2	1,191	-0.17%
2020/08/19	1	45.10	0	0.00	44.95	1	1,226	0.08%
2020/08/05	1	45.75	0	0.00	45.70	1	1,430	0.07%
2020/07/31	1	45.30	0	0.00	45.65	1	1,601	0.06%
2020/07/24	1	46.30	0	0.00	46.15	1	1,700	0.06%
2020/07/20	1	47.10	1	47.40	47.05	0	1,693	0.00%
2020/07/17	0	0.00	1	46.80	46.35	-1	1,685	-0.06%
2020/07/10	1	48.60	0	0.00	48.10	1	1,647	0.06%
2020/07/09	3	50.53	1	49.90	49.70	2	1,631	0.12%
2020/07/08	2	50.60	3	50.60	50.60	-1	1,566	-0.06%
2020/07/06	0	0.00	2	50.00	50.00	-2	1,529	-0.13%
2020/06/24	0	0.00	3	48.53	48.40	-3	1,523	-0.20%
2020/06/22	1	50.30	0	0.00	49.65	1	1,532	0.07%
2020/06/19	4	50.49	0	0.00	49.10	4	1,524	0.26%
2020/06/18	2	52.30	2	51.75	51.00	0	1,501	0.00%
2020/05/29	0	0.00	1	48.55	47.80	-1	1,288	-0.08%
2020/05/26	2	48.00	0	0.00	47.90	2	1,248	0.16%
2020/05/25	0	0.00	1	48.45	48.50	-1	1,200	-0.08%
2020/05/21	0	0.00	1	48.00	48.15	-1	1,169	-0.09%
2020/05/14	0	0.00	2	47.95	47.50	-2	1,047	-0.19%
2020/05/11	3	45.60	2	45.70	46.20	1	986	0.10%
2020/05/08	4	47.05	1	46.60	46.45	3	967	0.31%
2020/05/07	5	48.50	3	48.70	48.50	2	922	0.22%
2020/05/06	0	0.00	4	47.48	47.00	-4	813	-0.49%
2020/05/05	0	0.00	35	45.37	45.50	-35	726	-4.82%
2020/05/04	0	0.00	20	44.80	44.95	-20	707	-2.83%
2020/04/30	0	0.00	2	44.55	44.55	-2	701	-0.29%
2020/04/28	0	0.00	2	44.98	44.95	-2	711	-0.28%
2020/04/27	1	45.40	2	45.10	45.10	-1	776	-0.13%
2020/04/24	0	0.00	1	45.00	45.05	-1	774	-0.13%
2020/04/17	0	0.00	2	45.03	44.60	-2	741	-0.27%
2020/04/10	1	44.20	0	0.00	44.20	1	700	0.14%
2020/04/09	0	0.00	1	44.65	44.45	-1	693	-0.14%
2020/04/07	0	44.25	0	0.00	44.25	0	672	0.00%
2020/03/30	2	43.78	1	44.15	43.55	1	616	0.16%
2020/03/27	2	42.80	0	0.00	42.80	2	585	0.34%
2020/03/24	0	0.00	3	41.50	41.55	-3	525	-0.57%
2020/03/20	1	38.10	0	0.00	38.90	1	456	0.22%
2020/03/17	1	39.60	0	0.00	40.00	1	420	0.24%
2020/03/12	1	44.05	0	0.00	43.05	1	384	0.26%
2020/03/05	1	44.80	0	0.00	44.50	1	289	0.35%
2020/03/02	0	0.00	2	43.85	44.00	-2	269	-0.74%
2020/02/25	3	43.88	0	0.00	43.90	3	262	1.14%
2020/02/24	2	44.30	0	0.00	44.05	2	258	0.77%
2020/02/21	2	44.00	0	0.00	44.00	2	251	0.80%
2020/02/11	0	43.75	0	0.00	43.65	0	239	0.00%
2020/02/10	2	44.05	0	0.00	43.60	2	238	0.84%
2020/02/07	0	43.95	0	0.00	43.95	0	233	0.00%
2020/01/30	5	46.01	1	46.50	45.70	4	192	2.08%
2020/01/17	0	0.00	1	43.25	43.30	-1	121	-0.82%
2019/11/25	1	43.05	0	0.00	42.90	1	148	0.67%
2019/11/22	0	0.00	2	43.00	43.05	-2	151	-1.32%
2019/11/21	2	42.55	0	0.00	42.75	2	151	1.32%
2019/09/20	0	0.00	1	42.00	41.90	-1	203	-0.49%
2019/09/16	1	41.60	0	0.00	41.65	1	210	0.48%
2019/07/22	1	41.80	0	0.00	41.70	1	207	0.48%
2019/07/09	0	0.00	1	44.00	44.15	-1	182	-0.55%
2019/06/18	0	0.00	0	42.40	42.70	0	178	0.00%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.00%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/10	0	42.15	0	0.00	42.15	0	171	0.00%
2019/04/09	0	42.00	0	0.00	42.00	0	168	0.00%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/02	0	44.60	0	44.60	41.55	0	158	0.00%
2019/03/19	2	41.50	0	0.00	41.50	2	126	1.58%
2019/03/15	1	41.10	0	0.00	41.90	1	121	0.83%
2019/02/19	1	41.20	0	0.00	41.05	1	110	0.91%
2019/01/08	0	0.00	1	39.90	39.90	-1	107	-0.93%
2019/01/07	1	39.85	0	0.00	39.90	1	109	0.91%
2018/09/10	0	0.00	2	39.75	39.80	-2	118	-1.68%
2018/09/06	0	40.35	0	0.00	40.30	0	120	0.00%
2018/07/26	0	0.00	1	39.65	39.75	-1	157	-0.64%
2018/07/24	2	39.65	0	0.00	39.80	2	159	1.25%
2018/07/05	1	41.35	0	0.00	41.20	1	170	0.59%
2018/03/19	0	42.05	0	0.00	41.65	0	202	0.00%
2018/02/21	0	0.00	1	40.35	40.50	-1	207	-0.48%
2018/02/09	0	0.00	2	39.15	39.60	-2	207	-0.97%
2018/02/01	2	41.10	0	0.00	41.10	2	196	1.02%
2018/01/31	0	40.70	0	0.00	40.95	0	192	0.00%
2018/01/30	10	41.20	0	0.00	41.30	10	190	5.25%
2018/01/29	9	42.40	0	0.00	41.70	9	185	4.84%
2018/01/15	1	40.20	0	0.00	40.10	1	146	0.68%
2018/01/03	0	0.00	3	40.20	40.10	-3	159	-1.89%