聯合 (4129)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.1
漲跌
▲1.0
漲幅
+1.02%
成交量
235張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	102.50	0	0.00	102.50	1	745	0.13%
2024/09/02	0	0.00	0	100.00	100.50	0	742	0.00%
2024/08/26	0	0.00	0	100.50	99.90	0	776	0.00%
2024/08/21	1	101.00	0	0.00	100.00	1	792	0.13%
2024/08/15	0	0.00	2	102.00	101.00	-2	862	-0.23%
2024/08/09	0	0.00	3	99.87	100.00	-3	862	-0.35%
2024/08/07	0	0.00	2	93.00	92.40	-2	862	-0.23%
2024/08/05	2	87.60	0	0.00	86.30	2	859	0.23%
2024/07/29	2	92.30	2	91.50	91.60	0	868	0.00%
2024/07/26	0	0.00	0	94.10	94.10	0	883	0.00%
2024/07/23	0	0.00	0	94.90	94.80	0	906	0.00%
2024/07/22	6	95.27	1	93.90	93.80	5	919	0.54%
2024/07/19	3	97.67	0	0.00	96.10	3	910	0.33%
2024/07/18	2	99.00	0	0.00	98.90	2	901	0.22%
2024/07/16	0	0.00	0	102.00	101.50	0	888	0.00%
2024/07/12	1	102.00	0	0.00	100.50	1	900	0.11%
2024/07/10	0	0.00	2	104.00	103.50	-2	891	-0.22%
2024/07/08	3	111.00	0	0.00	108.50	3	914	0.33%
2024/07/02	0	0.00	1	112.00	109.50	-1	926	-0.11%
2024/07/01	2	112.00	1	110.00	112.00	1	911	0.11%
2024/06/28	2	112.50	3	109.67	113.00	-1	881	-0.11%
2024/06/27	4	106.25	2	105.75	106.00	2	802	0.25%
2024/06/14	0	0.00	2	99.50	99.50	-2	912	-0.22%
2024/06/13	0	0.00	0	96.60	96.20	0	920	0.00%
2024/06/12	0	0.00	1	97.40	96.60	-1	940	-0.11%
2024/06/11	0	0.00	2	97.50	97.00	-2	993	-0.20%
2024/06/06	2	96.10	0	0.00	96.40	2	1,022	0.20%
2024/06/04	0	0.00	2	97.40	97.10	-2	1,037	-0.19%
2024/05/29	0	0.00	0	94.70	94.40	0	1,107	0.00%
2024/05/21	1	95.10	0	0.00	95.60	1	1,245	0.08%
2024/05/02	0	0.00	4	100.20	100.00	-4	1,498	-0.27%
2024/04/29	0	0.00	0	99.50	99.20	0	1,647	0.00%
2024/04/26	0	0.00	1	97.20	97.20	-1	1,697	-0.06%
2024/04/24	0	0.00	0	93.50	94.10	0	1,691	0.00%
2024/04/19	1	91.10	0	0.00	93.10	1	1,704	0.06%
2024/04/15	3	93.73	0	0.00	94.20	3	1,740	0.17%
2024/04/12	1	98.80	0	0.00	96.80	1	1,717	0.06%
2024/04/01	0	0.00	0	99.40	99.20	0	1,681	0.00%
2024/03/27	1	98.00	0	0.00	98.10	1	1,702	0.06%
2024/03/22	0.5	98.80	0	0.00	98.30	0.5	1,699	0.03%
2024/03/21	1	98.40	0	0.00	98.40	1	1,688	0.06%
2024/03/20	3	99.30	0	0.00	99.10	3	1,673	0.18%
2024/03/19	1	104.00	0	0.00	103.50	1	1,599	0.06%
2024/03/06	0	0.00	0.3	107.00	105.50	-0.3	1,625	-0.02%
2024/02/27	0	0.00	2	101.00	106.00	-2	1,570	-0.13%
2024/02/21	0.2	98.10	0	101.50	98.60	0.2	1,761	0.01%
2024/02/20	2	100.00	0	0.00	101.00	2	1,756	0.11%
2024/02/19	0.3	99.00	1	99.80	101.00	-0.7	1,758	-0.04%
2024/02/16	0.3	99.80	0	0.00	98.00	0.3	1,790	0.02%
2024/02/05	0	0.00	1	96.40	96.10	-1	1,933	-0.05%
2024/02/02	2	93.20	0	0.00	93.90	2	2,188	0.09%
2024/02/01	0	0.00	3	96.77	95.00	-3	2,251	-0.13%
2024/01/26	0	0.00	1	100.00	100.50	-1	2,228	-0.04%
2024/01/24	3	103.50	0	0.00	103.50	3	2,123	0.14%
2024/01/23	0	0.00	1.5	97.90	99.30	-1.5	2,028	-0.07%
2024/01/22	0	0.00	1.5	92.40	95.40	-1.5	1,960	-0.08%
2024/01/17	0.3	87.30	0	0.00	86.10	0.3	1,887	0.02%
2024/01/11	0	0.00	3	88.10	88.00	-3	1,865	-0.16%
2024/01/09	0	0.00	2	85.70	85.90	-2	1,833	-0.11%
2024/01/08	2	83.50	0	83.70	83.70	2	1,816	0.11%
2024/01/05	0.2	83.29	0	0.00	84.00	0.2	1,822	0.01%
2023/12/29	2	85.00	0	0.00	85.10	2	1,824	0.11%
2023/12/21	1	86.70	0	0.00	87.30	1	1,773	0.06%
2023/12/20	0	0.00	0	87.00	87.70	0	1,769	0.00%
2023/12/19	0	0.00	0	84.80	84.60	0	1,754	0.00%
2023/12/18	0	0.00	0	85.85	84.20	0	1,747	0.00%
2023/12/15	0.5	85.20	0	0.00	84.80	0.5	1,740	0.03%
2023/12/08	1	88.60	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	2	89.80	89.90	-2	1,689	-0.12%
2023/12/04	1	88.60	0	0.00	88.30	1	1,636	0.06%
2023/11/29	1	89.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	1	89.10	0	0.00	89.50	1	1,558	0.06%
2023/11/20	1	84.20	2	88.40	90.10	-1	1,353	-0.07%
2023/11/15	0	0.00	3.4	85.01	84.50	-3.4	1,156	-0.29%
2023/11/14	0	0.00	1.1	83.91	84.30	-1.1	1,121	-0.10%
2023/11/13	0	0.00	2	82.65	83.80	-2	1,078	-0.19%
2023/11/10	1	79.20	0	0.00	79.20	1	942	0.11%
2023/11/09	2	78.10	2	78.90	78.90	0	676	0.00%
2023/11/08	0	0.00	1	71.30	71.80	-1	605	-0.17%
2023/11/07	1	68.60	0	0.00	68.50	1	600	0.17%
2023/11/03	0	0.00	1.1	68.54	68.90	-1.1	630	-0.17%
2023/11/01	2	66.50	0	0.00	67.10	2	663	0.30%
2023/10/30	1	67.80	0	0.00	67.80	1	692	0.14%
2023/10/13	0	0.00	2	65.90	63.70	-2	1,185	-0.17%
2023/10/12	0	0.00	0	63.70	63.30	0	1,230	0.00%
2023/10/11	2	63.00	0	0.00	62.70	2	1,247	0.16%
2023/09/19	1	70.80	2	70.40	70.60	-1	1,577	-0.06%
2023/09/11	1	67.20	0	0.00	66.90	1	1,681	0.06%
2023/08/09	0.1	68.00	2	67.05	67.10	-1.9	2,791	-0.07%
2023/08/07	1	65.70	0	68.00	67.50	1	2,779	0.04%
2023/08/04	2	68.80	0	0.00	69.00	2	2,762	0.07%
2023/07/27	1	74.70	1	75.10	74.00	0	2,910	0.00%
2023/07/26	2	76.05	1	74.00	74.10	1	2,907	0.03%
2023/07/25	1	78.00	2	79.00	79.90	-1	2,838	-0.04%
2023/07/24	2	76.00	3.5	76.03	76.50	-1.5	2,767	-0.05%
2023/07/21	0	0.00	2	76.90	75.60	-2	2,710	-0.07%
2023/07/20	0	0.00	1	74.20	74.90	-1	2,665	-0.04%
2023/07/19	2	74.80	0	0.00	74.50	2	2,671	0.07%
2023/07/18	0	0.00	2	72.10	72.50	-2	2,670	-0.07%
2023/07/17	2	75.90	6	76.17	77.00	-4	2,709	-0.15%
2023/07/14	1.5	72.33	0	0.00	71.30	1.5	2,673	0.06%
2023/07/13	2	73.70	1	72.10	71.00	1	2,695	0.04%
2023/07/12	4	74.10	4	73.23	72.90	0	2,699	0.00%
2023/07/07	2	73.30	1.5	73.90	74.20	0.5	2,804	0.02%
2023/07/04	1.5	70.73	0	0.00	70.50	1.5	2,764	0.05%
2023/06/30	1	72.10	0	0.00	73.60	1	2,728	0.04%
2023/06/29	0.5	73.80	0	0.00	72.70	0.5	2,710	0.02%
2023/06/28	1	76.20	1	75.10	75.70	0	2,678	0.00%
2023/06/27	2	74.40	0	0.00	73.40	2	2,668	0.07%
2023/06/21	1	75.60	0	0.00	75.10	1	2,650	0.04%
2023/06/20	1	75.70	1	76.50	75.00	0	2,652	0.00%
2023/06/19	1	77.70	4	80.40	76.90	-3	2,660	-0.11%
2023/06/16	2	80.35	4	81.23	79.80	-2	2,636	-0.08%
2023/06/15	6	79.75	2	79.95	79.80	4	2,610	0.15%
2023/06/14	1	79.20	1	79.60	79.20	0	2,577	0.00%
2023/06/13	4	76.38	3	76.50	76.80	1	2,517	0.04%
2023/06/12	3	75.77	0	0.00	75.60	3	2,499	0.12%
2023/06/09	0	0.00	0	75.40	74.40	0	2,496	0.00%
2023/06/08	0	0.00	1	79.90	75.50	-1	2,476	-0.04%
2023/06/07	2	74.95	1	75.70	73.90	1	2,342	0.04%
2023/06/06	1	74.10	1	74.60	74.80	0	2,299	0.00%
2023/06/05	1	74.20	1	74.90	73.50	0	2,270	0.00%
2023/06/02	1	69.30	2	71.50	72.10	-1	2,194	-0.05%
2023/06/01	6	68.63	16	67.99	71.20	-10	2,098	-0.48%
2023/05/31	0	0.00	1.5	66.73	66.80	-1.5	1,853	-0.08%
2023/05/26	0.5	60.90	0	0.00	60.50	0.5	1,706	0.03%
2023/05/25	10	63.40	0	0.00	62.80	10	1,688	0.59%
2023/05/17	1	61.70	0	0.00	62.50	1	1,671	0.06%
2023/05/05	1	62.00	0	0.00	61.60	1	1,650	0.06%
2023/05/04	0	0.00	3	64.73	65.80	-3	1,588	-0.19%
2023/05/03	2	64.30	0	0.00	63.90	2	1,537	0.13%
2023/04/20	1	62.50	0	0.00	62.40	1	1,367	0.07%
2023/04/18	0	0.00	1	65.50	63.10	-1	1,277	-0.08%
2023/04/17	1	67.70	0	0.00	66.00	1	1,249	0.08%
2023/04/13	2	63.35	2	65.70	66.00	0	1,190	0.00%
2023/04/10	0	0.00	0.4	56.90	56.40	-0.4	1,057	-0.04%
2023/03/24	0	0.00	1	55.40	54.70	-1	1,541	-0.06%
2023/03/23	0	0.00	1	54.30	53.90	-1	1,589	-0.06%
2023/03/16	0.4	51.00	0	0.00	50.30	0.4	1,776	0.02%
2023/03/14	0	0.00	5	52.36	52.60	-5	1,742	-0.29%
2023/03/10	0	51.10	0	0.00	49.65	0	1,677	0.00%
2023/02/23	2	48.63	1	49.75	50.00	1	1,653	0.06%
2023/02/22	1	49.50	2	51.95	48.45	-1	1,649	-0.06%
2023/02/21	0	0.00	1	50.40	51.40	-1	1,622	-0.06%
2023/02/20	1	49.00	2	49.65	48.30	-1	1,599	-0.06%
2023/02/15	1	46.90	0	0.00	47.15	1	1,589	0.06%
2023/02/14	1	48.10	0	0.00	47.60	1	1,588	0.06%
2023/02/13	0	0.00	1	49.45	49.40	-1	1,560	-0.06%
2023/02/08	0	0.00	1	48.60	48.30	-1	1,525	-0.07%
2023/02/07	1	49.70	1	49.90	48.65	0	1,517	0.00%
2023/02/06	0	0.00	1	48.30	49.05	-1	1,498	-0.07%
2023/02/03	2	47.10	0	0.00	46.85	2	1,472	0.14%
2023/02/01	1	46.80	0	0.00	47.30	1	1,445	0.07%
2023/01/30	0	0.00	1	46.30	45.80	-1	1,430	-0.07%
2023/01/17	1	45.75	1	46.10	46.30	0	1,422	0.00%
2023/01/16	1	45.65	0	0.00	45.65	1	1,417	0.07%
2023/01/05	1	45.85	0	0.00	45.75	1	1,329	0.08%
2022/12/28	2	46.55	1	46.45	46.45	1	1,253	0.08%
2022/12/27	3	47.08	1	46.80	46.80	2	1,232	0.16%
2022/12/26	8	51.88	6	50.00	49.70	2	1,178	0.17%
2022/12/23	0	0.00	2	50.85	50.60	-2	1,039	-0.19%
2022/12/22	1	47.60	1	49.30	49.30	0	996	0.00%
2022/12/21	2	48.93	3	48.18	49.00	-1	961	-0.10%
2022/12/20	6	48.36	2	49.68	48.90	4	920	0.43%
2022/12/19	1	51.30	8	51.66	52.00	-7	839	-0.83%
2022/12/15	7	48.47	0	0.00	48.70	7	670	1.04%
2022/12/14	7	46.46	8	48.02	48.85	-1	599	-0.17%
2022/12/09	0	0.00	1	39.15	39.45	-1	345	-0.29%
2022/11/16	0	0.00	1	35.05	35.50	-1	348	-0.29%
2022/09/23	1	31.80	0	0.00	31.75	1	374	0.27%
2022/09/13	0	0.00	0	32.80	33.20	0	344	0.00%
2022/09/08	0	0.00	0	32.50	33.00	0	339	0.00%
2022/09/06	1	32.05	0	0.00	32.10	1	336	0.30%
2022/09/02	1	32.30	0	0.00	32.55	1	300	0.33%
2022/09/01	6	34.32	6	34.30	32.90	0	289	0.00%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/25	0	0.00	7	30.04	30.05	-7	185	-3.77%
2022/08/19	0	0.00	7	30.40	30.40	-7	171	-4.08%
2022/08/09	1	30.50	0	0.00	30.75	1	151	0.66%
2022/08/08	2	30.45	0	0.00	30.80	2	150	1.33%
2022/08/01	3	30.40	0	0.00	30.60	3	120	2.49%
2022/07/29	3	29.70	0	0.00	29.90	3	113	2.64%
2022/07/20	4	29.60	0	0.00	29.45	4	115	3.45%
2022/07/12	2	30.43	2	29.93	29.40	0	106	0.00%
2022/07/05	0	0.00	1	27.85	28.00	-1	91	-1.10%
2022/07/01	1	28.00	0	0.00	28.00	1	89	1.12%
2022/06/30	2	28.50	0	0.00	28.45	2	89	2.23%
2022/06/27	0	0.00	1	29.05	28.65	-1	90	-1.11%
2022/06/23	1	28.70	1	29.00	28.60	0	92	0.00%
2022/06/17	1	28.50	0	28.80	28.35	1	90	1.11%
2022/06/16	0	0.00	3	28.95	28.80	-3	88	-3.38%
2022/05/20	0	0.00	0	27.80	28.10	0	91	0.00%
2022/05/19	0	0.00	0	27.60	27.85	0	91	0.00%
2022/05/18	0	0.00	0	28.10	27.90	0	91	0.00%
2022/05/12	3	28.43	1	28.20	28.15	2	87	2.29%
2022/05/11	1	28.90	0	0.00	29.10	1	84	1.18%
2022/05/10	0	0.00	1	29.25	29.40	-1	84	-1.18%
2022/05/09	1	29.00	0	0.00	29.00	1	83	1.19%
2022/04/28	0	0.00	0	29.70	29.55	0	78	0.00%
2022/04/25	1	29.05	1	29.20	29.10	0	65	0.00%
2022/04/19	0	0.00	0	29.40	29.20	0	58	0.00%
2022/04/18	0	0.00	0	29.28	29.30	0	59	0.00%
2022/04/15	0	0.00	0	29.00	29.05	0	59	0.00%
2022/04/12	0	0.00	1	29.30	29.30	-1	58	-1.70%
2022/04/08	1	29.10	0	0.00	29.10	1	65	1.52%
2022/02/25	0	30.90	0	0.00	29.85	0	94	0.00%
2022/01/21	0	0.00	3	30.30	30.25	-3	127	-2.35%
2022/01/14	0	0.00	3	30.95	31.00	-3	130	-2.29%
2022/01/05	0	0.00	1	31.75	31.65	-1	134	-0.74%
2021/12/20	2	29.65	0	0.00	29.60	2	117	1.71%
2021/11/29	0	0.00	6	29.65	29.65	-6	114	-5.22%
2021/11/25	0	0.00	4	30.00	30.10	-4	112	-3.56%
2021/11/10	1	29.95	0	0.00	29.90	1	92	1.09%
2021/11/09	2	29.93	0	0.00	29.90	2	91	2.18%
2021/11/08	3	29.82	0	0.00	29.80	3	90	3.31%
2021/10/27	2	29.55	0	0.00	29.55	2	86	2.31%
2021/10/21	1	29.70	0	0.00	29.90	1	90	1.11%
2021/09/14	0	0.00	3	29.40	29.40	-3	101	-2.94%
2021/08/05	2	33.63	0	0.00	33.55	2	122	1.64%
2021/07/30	2	34.10	0	0.00	34.15	2	132	1.51%
2021/07/26	5	34.05	0	0.00	34.05	5	136	3.67%
2021/05/28	0	0.00	3	32.45	32.55	-3	213	-1.40%
2021/05/27	1	32.00	2	32.20	32.20	-1	213	-0.47%
2021/05/26	1	32.05	0	0.00	32.20	1	212	0.47%
2021/05/25	3	32.20	0	0.00	32.20	3	214	1.40%
2021/04/26	0	0.00	1	36.30	36.45	-1	187	-0.53%
2021/04/01	1	33.90	0	0.00	34.05	1	123	0.81%
2021/02/26	0	35.00	0	0.00	33.35	0	152	0.00%
2021/01/04	0	0.00	0	37.00	36.95	0	133	0.00%
2020/12/31	0	0.00	0	36.50	37.00	0	133	0.00%
2020/12/28	0	0.00	0	37.45	37.70	0	126	0.00%
2020/12/11	0	0.00	0	35.00	35.50	0	85	0.00%
2020/11/19	0	0.00	2	34.90	35.20	-2	85	-2.33%
2020/09/09	0	0.00	0	34.75	34.50	0	267	0.00%
2020/09/08	2	34.10	2	34.05	34.05	0	268	0.00%
2020/09/07	1	34.15	1	33.95	34.00	0	268	0.00%
2020/08/26	0	0.00	2	35.38	35.35	-2	280	-0.71%
2020/08/25	2	36.38	0	0.00	35.40	2	279	0.71%
2020/07/10	1	37.15	0	0.00	37.50	1	342	0.29%
2020/07/01	0	0.00	2	37.10	37.05	-2	313	-0.64%
2020/06/23	2	40.53	0	0.00	39.00	2	301	0.66%
2020/06/12	2	33.80	0	0.00	33.60	2	227	0.88%
2020/05/21	1	36.05	1	35.30	35.60	0	229	0.00%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/04/08	0	30.10	0	0.00	30.20	0	148	0.00%
2020/04/07	0	0.00	4	30.20	30.10	-4	147	-2.72%
2020/03/27	0	0.00	0	29.20	29.35	0	143	0.00%
2020/03/25	2	28.80	0	0.00	29.10	2	142	1.41%
2020/03/19	1	26.10	0	0.00	26.00	1	132	0.75%
2020/03/11	0	0.00	1	37.10	36.50	-1	90	-1.10%
2020/03/10	1	36.30	0	0.00	36.40	1	91	1.09%
2020/03/06	1	39.20	0	0.00	39.50	1	87	1.14%
2020/03/02	0	39.75	0	0.00	39.40	0	90	0.00%
2020/02/26	0	39.80	0	0.00	39.90	0	88	0.00%
2020/02/21	0	0.00	1	39.70	39.75	-1	88	-1.13%
2020/01/30	0	0.00	2	39.40	39.45	-2	101	-1.97%
2020/01/20	0	0.00	1	42.15	42.15	-1	101	-0.99%
2020/01/07	1	42.95	0	0.00	42.90	1	105	0.95%
2020/01/06	1	43.30	0	0.00	43.25	1	106	0.94%
2020/01/03	0	0.00	3	44.00	43.90	-3	105	-2.85%
2019/12/27	1	44.40	0	0.00	44.40	1	107	0.93%
2019/12/24	1	44.15	0	0.00	44.15	1	110	0.91%
2019/12/11	1	44.70	0	0.00	44.65	1	109	0.92%
2019/12/05	1	45.25	0	0.00	45.10	1	107	0.93%
2019/12/02	0	0.00	2	45.60	45.50	-2	109	-1.82%
2019/11/29	2	46.00	0	0.00	45.80	2	112	1.78%
2019/11/27	1	45.30	1	45.65	45.60	0	113	0.00%
2019/11/21	1	45.50	1	45.65	45.65	0	123	0.00%
2019/11/11	0	0.00	2	47.55	46.20	-2	120	-1.66%
2019/09/26	3	46.90	0	0.00	46.80	3	151	1.98%
2019/09/25	0	0.00	0	47.30	47.40	0	153	0.00%
2019/09/04	0	0.00	1	48.10	47.80	-1	140	-0.71%
2019/09/03	1	47.85	0	0.00	47.65	1	141	0.71%
2019/08/26	0	0.00	1	46.15	45.85	-1	125	-0.80%
2019/08/23	3	45.67	2	46.40	46.40	1	121	0.82%
2019/08/22	1	45.70	1	46.00	46.00	0	121	0.00%
2019/08/21	0	0.00	3	46.12	46.20	-3	122	-2.44%
2019/08/20	0	0.00	2	45.98	45.70	-2	121	-1.64%
2019/08/19	2	45.50	0	0.00	45.50	2	122	1.64%
2019/08/16	1	45.05	1	45.35	45.15	0	122	0.00%
2019/08/15	0	0.00	2	45.05	44.85	-2	122	-1.64%
2019/08/14	0	0.00	6	45.48	45.30	-6	122	-4.92%
2019/08/13	0	0.00	1	45.40	45.35	-1	122	-0.81%
2019/08/07	0	0.00	5	44.96	44.95	-5	128	-3.88%
2019/08/05	0	0.00	6	45.42	45.45	-6	134	-4.47%
2019/08/02	0	0.00	2	46.45	46.00	-2	134	-1.48%
2019/07/31	0	0.00	1	46.95	46.85	-1	136	-0.73%
2019/07/29	1	48.00	0	0.00	48.15	1	136	0.73%
2019/07/26	1	48.40	0	0.00	48.10	1	136	0.74%
2019/07/25	11	48.89	3	49.55	48.60	8	133	5.99%
2019/07/24	0	0.00	8	46.77	48.30	-8	122	-6.53%
2019/07/16	5	46.06	0	0.00	46.15	5	124	4.01%
2019/07/12	0	0.00	3	47.80	47.70	-3	121	-2.47%
2019/07/10	1	47.10	1	47.60	47.50	0	128	0.00%
2019/07/08	0	0.00	1	48.85	48.85	-1	133	-0.75%
2019/07/04	0	0.00	2	48.05	48.60	-2	148	-1.35%
2019/07/03	13	47.44	3	47.30	47.20	10	158	6.32%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/06/28	2	46.25	2	46.83	46.80	0	169	0.00%
2019/06/27	0	0.00	11	46.87	46.85	-11	179	-6.13%
2019/06/24	0	0.00	2	47.15	47.10	-2	251	-0.80%
2019/06/19	0	0.00	2	46.85	46.90	-2	258	-0.77%
2019/06/18	0	0.00	1	46.40	46.50	-1	260	-0.38%
2019/06/17	0	0.00	1	46.50	46.50	-1	266	-0.38%
2019/05/29	0	0.00	1	45.40	45.20	-1	359	-0.28%
2019/05/24	1	46.05	0	0.00	46.00	1	360	0.28%
2019/05/13	0	0.00	5	47.20	47.20	-5	363	-1.38%
2019/05/10	0	0.00	1	46.50	46.50	-1	360	-0.28%
2019/05/09	0	0.00	6	46.20	46.55	-6	363	-1.65%
2019/04/23	2	48.10	0	0.00	48.25	2	361	0.55%
2019/04/22	2	48.28	0	0.00	48.10	2	360	0.55%
2019/04/18	2	48.30	0	0.00	48.05	2	356	0.56%
2019/04/16	0	48.65	0	0.00	48.55	0	356	0.00%
2019/04/11	19	51.23	0	0.00	51.00	19	358	5.29%
2019/04/10	4	52.40	1	52.70	52.60	3	348	0.86%
2019/04/09	0	0.00	14	52.14	53.00	-14	343	-4.08%
2019/04/03	3	50.77	0	0.00	51.00	3	328	0.91%
2019/04/02	3	50.90	0	0.00	50.70	3	325	0.92%
2019/04/01	7	51.67	5	51.58	51.40	2	321	0.62%
2019/03/29	7	51.09	2	51.20	51.90	5	312	1.60%
2019/03/28	17	51.39	3	51.43	51.30	14	306	4.57%
2019/03/27	2	51.70	24	50.13	51.70	-22	276	-7.96%
2019/03/25	0	0.00	1	48.00	47.95	-1	249	-0.40%
2019/03/22	2	47.65	0	0.00	47.90	2	250	0.80%
2019/03/20	1	47.80	0	0.00	47.80	1	260	0.38%
2019/03/19	0	0.00	3	48.35	48.80	-3	259	-1.16%
2019/03/18	11	48.29	0	0.00	47.60	11	256	4.29%
2019/03/15	4	48.68	0	0.00	49.05	4	252	1.58%
2019/03/14	0	48.90	6	49.18	49.10	-6	247	-2.42%
2019/03/13	3	48.33	0	0.00	48.15	3	235	1.28%
2019/03/12	5	47.65	0	0.00	47.40	5	223	2.24%
2019/03/11	3	48.00	0	0.00	47.50	3	218	1.37%
2019/03/08	0	45.90	0	0.00	46.00	0	198	0.00%
2019/03/04	0	43.90	0	0.00	43.90	0	188	0.00%
2019/02/21	0	44.50	0	0.00	44.80	0	182	0.00%
2019/02/20	0	0.00	1	45.40	44.85	-1	181	-0.55%
2019/02/18	1	45.70	0	0.00	45.65	1	184	0.54%
2018/12/26	0	0.00	0	43.45	43.45	0	195	0.00%
2018/11/21	1	40.35	1	40.25	40.25	0	267	0.00%
2018/09/12	1	39.60	1	39.90	40.00	0	339	0.00%
2018/08/22	5	50.20	0	0.00	49.85	5	303	1.65%
2018/07/25	0	0.00	2	55.00	54.80	-2	348	-0.57%
2018/07/19	3	57.70	0	0.00	57.30	3	387	0.77%
2018/07/04	0	0.00	1	59.70	59.20	-1	663	-0.15%
2018/06/27	1	59.90	2	60.00	59.90	-1	785	-0.13%
2018/06/26	0	0.00	2	60.10	60.10	-2	864	-0.23%
2018/06/22	1	61.20	0	0.00	61.00	1	911	0.11%
2018/06/21	2	61.35	0	0.00	61.20	2	919	0.22%
2018/06/06	0	0.00	2	60.50	61.10	-2	971	-0.21%
2018/05/31	2	60.40	0	0.00	60.60	2	986	0.20%
2018/05/28	0	0.00	1	61.20	60.90	-1	967	-0.10%
2018/05/25	1	61.60	1	61.70	61.40	0	964	0.00%
2018/05/23	1	61.70	0	0.00	61.60	1	964	0.10%
2018/05/10	1	63.30	1	63.50	64.80	0	968	0.00%
2018/05/09	0	0.00	1	63.20	63.90	-1	963	-0.10%
2018/05/07	1	64.30	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.50	1	63.80	64.30	0	959	0.00%
2018/05/02	0	0.00	3	65.50	65.20	-3	951	-0.32%
2018/04/30	0	0.00	2	65.90	65.40	-2	962	-0.21%
2018/04/27	2	65.10	2	64.80	65.00	0	978	0.00%
2018/04/26	2	66.35	1	65.10	65.10	1	978	0.10%
2018/04/25	2	68.15	1	67.50	68.20	1	966	0.10%
2018/04/24	2	70.50	2	68.30	67.80	0	956	0.00%
2018/04/23	2	71.15	3	71.17	70.90	-1	933	-0.11%
2018/04/20	2	69.40	3	69.77	69.80	-1	895	-0.11%
2018/04/19	5	71.36	5	70.78	70.80	0	893	0.00%
2018/04/18	1	67.50	1	67.50	68.80	0	831	0.00%
2018/04/17	1	68.20	0	0.00	67.20	1	818	0.12%
2018/04/13	1	68.60	2	68.70	67.60	-1	797	-0.13%
2018/04/12	2	68.90	1	68.60	68.60	1	789	0.13%
2018/04/11	1	69.20	0	0.00	69.50	1	773	0.13%
2018/04/10	0	0.00	3	68.43	67.60	-3	758	-0.40%
2018/04/03	1	67.70	1	67.70	67.60	0	731	0.00%
2018/04/02	1	69.60	0	0.00	68.50	1	722	0.14%
2018/03/31	0	0.00	1	68.00	68.10	-1	691	-0.14%
2018/03/30	0	0.00	3	69.60	68.60	-3	679	-0.44%
2018/03/29	4	68.35	0	0.00	68.20	4	640	0.62%
2018/03/28	4	65.45	1	64.20	66.10	3	558	0.54%
2018/03/27	1	63.80	0	0.00	63.90	1	530	0.19%
2018/03/26	0	64.00	0	0.00	64.00	0	512	0.00%
2018/03/22	0	63.70	0	0.00	64.10	0	503	0.00%
2018/03/21	0	65.00	0	0.00	65.20	0	500	0.00%
2018/03/19	0	65.50	0	0.00	65.90	0	507	0.00%
2018/03/14	1	65.40	1	65.80	65.80	0	502	0.00%
2018/03/08	0	0.00	2	64.80	64.40	-2	481	-0.42%
2018/03/07	0	64.00	2	63.95	64.00	-2	473	-0.42%
2018/03/06	1	62.80	1	63.70	63.30	0	475	0.00%
2018/03/05	2	62.90	0	0.00	62.70	2	479	0.42%
2018/02/26	1	62.70	0	0.00	62.50	1	490	0.20%
2018/02/22	1	63.10	1	63.20	63.10	0	501	0.00%
2018/02/06	0	0.00	6	60.33	60.60	-6	516	-1.16%
2018/02/02	1	63.60	1	63.50	63.50	0	526	0.00%
2018/01/31	0	62.80	0	0.00	62.80	0	553	0.00%
2018/01/29	0	0.00	3	63.80	63.60	-3	584	-0.51%
2018/01/26	3	64.50	0	0.00	64.30	3	583	0.51%
2018/01/25	0	0.00	1	64.30	64.30	-1	585	-0.17%
2018/01/24	1	65.00	0	0.00	64.50	1	583	0.17%
2018/01/23	4	64.65	1	64.70	64.70	3	572	0.52%
2018/01/18	0	0.00	1	63.70	63.60	-1	551	-0.18%
2018/01/17	0	0.00	1	64.10	63.90	-1	561	-0.18%
2018/01/16	1	64.70	0	0.00	64.70	1	576	0.17%
2018/01/15	3.2	63.86	4	65.00	65.10	-0.8	563	-0.13%
2018/01/09	0	0.00	2	62.10	62.00	-2	553	-0.36%
2018/01/05	1	63.00	2	63.30	62.70	-1	566	-0.18%
2018/01/04	1	63.50	2	63.60	63.50	-1	567	-0.18%