亞翔 (6139)-大昌-桃園券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
320.0
漲跌
▲24.5
漲幅
+8.29%
成交量
2,684張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	318.00	0	0.00	320.00	0	10,224	0.00%
2024/04/19	0.2	301.50	1	301.50	310.50	-0.8	10,518	-0.01%
2024/04/18	1	344.00	1	335.50	326.50	0	10,669	0.00%
2024/04/16	1.3	302.00	0	0.00	310.00	1.3	10,847	0.01%
2024/04/15	0.5	329.90	2	340.00	329.50	-1.5	10,864	-0.01%
2024/04/09	1	295.00	1.1	295.00	297.50	-0.1	10,902	0.00%
2024/04/08	0	0.00	2	290.50	290.50	-2	11,114	-0.02%
2024/04/03	28	282.88	26	282.40	283.50	2	11,134	0.02%
2024/04/02	12	267.71	12	268.58	279.00	0	10,897	0.00%
2024/04/01	10.1	254.56	10	255.90	256.50	0.1	10,484	0.00%
2024/03/29	16	230.59	16	233.15	240.50	0	10,134	0.00%
2024/03/28	2	214.25	9	221.44	226.00	-7	9,725	-0.07%
2024/03/27	4	204.75	2	210.00	205.50	2	9,243	0.02%
2024/03/26	1	204.00	6	203.50	208.50	-5	9,064	-0.06%
2024/03/25	2	211.00	3	208.34	206.00	-1	8,911	-0.01%
2024/03/22	0	0.00	2	200.00	207.50	-2	8,520	-0.02%
2024/03/21	6	183.17	9	183.78	189.00	-3	8,455	-0.04%
2024/03/20	9	181.11	11	181.27	177.50	-2	8,303	-0.02%
2024/03/19	1	178.50	1	179.00	177.50	0	8,166	0.00%
2024/03/18	0	0.00	2	179.75	180.00	-2	8,284	-0.02%
2024/03/15	0	0.00	1	179.00	176.00	-1	8,693	-0.01%
2024/03/14	2	166.50	1	170.00	164.00	1	8,593	0.01%
2024/03/13	2	178.50	1	180.50	178.00	1	8,472	0.01%
2024/03/12	0	0.00	2	179.50	181.00	-2	8,518	-0.02%
2024/03/11	1	173.50	1	174.50	174.00	0	8,481	0.00%
2024/03/08	5	174.60	4	177.63	171.50	1	8,544	0.01%
2024/03/07	4	178.75	1	176.00	175.50	3	8,542	0.04%
2024/03/06	2	177.75	2	178.50	180.00	0	8,532	0.00%
2024/03/04	10	177.50	4	175.50	171.00	6	8,571	0.07%
2024/03/01	3	173.00	12	173.92	175.50	-9	8,434	-0.11%
2024/02/29	1	166.50	1	167.50	168.50	0	8,366	0.00%
2024/02/27	1	163.50	2	170.00	168.50	-1	8,470	-0.01%
2024/02/23	1	167.00	1	166.00	166.00	0	8,695	0.00%
2024/02/20	1	168.50	1	167.50	164.50	0	9,431	0.00%
2024/02/19	1	164.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	3	169.83	2	171.00	166.50	1	9,641	0.01%
2024/02/15	3	168.17	4	170.13	172.00	-1	9,652	-0.01%
2024/02/05	3	168.00	0	0.00	168.50	3	9,703	0.03%
2024/02/01	1	167.00	2	166.00	165.50	-1	9,706	-0.01%
2024/01/31	1	170.50	1	178.50	171.00	0	9,650	0.00%
2024/01/30	2	168.50	2	168.50	169.50	0	9,514	0.00%
2024/01/26	1	161.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	3	164.00	0	0.00	161.00	3	10,225	0.03%
2024/01/24	3	165.33	1	163.00	163.00	2	10,373	0.02%
2024/01/22	2	159.75	0	0.00	159.00	2	10,653	0.02%
2024/01/19	10	169.75	12	166.92	162.50	-2	10,840	-0.02%
2024/01/18	2	168.25	2	168.00	166.00	0	11,104	0.00%
2024/01/12	6	164.00	6	166.08	166.50	0	12,118	0.00%
2024/01/10	4	159.63	0	0.00	158.50	4	12,111	0.03%
2024/01/04	3	161.67	0	0.00	161.00	3	12,379	0.02%
2024/01/03	1	163.50	0	0.00	163.50	1	12,440	0.01%
2024/01/02	1	159.50	2	160.50	163.50	-1	12,627	-0.01%
2023/12/29	6	167.50	8	168.81	170.00	-2	12,496	-0.02%
2023/12/28	6	162.17	6	163.83	164.50	0	12,338	0.00%
2023/12/25	7	159.79	6	153.50	154.00	1	12,861	0.01%
2023/12/19	2	154.00	0	0.00	157.00	2	13,554	0.01%
2023/12/18	1	163.00	1	158.50	157.50	0	13,517	0.00%
2023/12/15	4	160.00	2	161.00	158.50	2	13,441	0.01%
2023/12/14	2	160.75	3	159.50	159.50	-1	13,291	-0.01%
2023/12/13	0	0.00	0.1	162.50	158.50	-0.1	13,204	0.00%
2023/12/12	13	168.35	13	170.12	163.50	0	13,022	0.00%
2023/12/11	2	157.00	2	156.50	158.50	0	12,488	0.00%
2023/12/08	1	140.50	9	143.44	144.50	-8	12,398	-0.06%
2023/12/07	3	139.83	4	140.13	138.50	-1	12,319	-0.01%
2023/12/06	1	135.50	2	137.00	134.00	-1	12,309	-0.01%
2023/12/05	3	136.50	0	0.00	133.50	3	12,352	0.02%
2023/12/04	4	138.88	1	141.50	138.00	3	12,413	0.02%
2023/12/01	2	142.75	0	0.00	141.00	2	12,363	0.02%
2023/11/30	5	143.00	0	0.00	146.00	5	12,275	0.04%
2023/11/29	2	147.50	0	0.00	145.50	2	12,220	0.02%
2023/11/28	4	147.38	5	149.70	150.00	-1	12,149	-0.01%
2023/11/27	0	0.00	1	145.50	144.00	-1	12,076	-0.01%
2023/11/23	3.1	150.14	2	143.75	141.50	1.1	11,887	0.01%
2023/11/22	4	153.38	4	155.75	157.00	0	11,568	0.00%
2023/11/21	3	146.83	5	149.40	149.00	-2	11,343	-0.02%
2023/11/20	5	144.00	6	141.92	143.50	-1	11,178	-0.01%
2023/11/17	0	0.00	3	134.00	135.00	-3	10,903	-0.03%
2023/11/16	2	128.50	2	128.50	129.50	0	10,827	0.00%
2023/11/15	10	132.85	8	129.88	129.00	2	10,949	0.02%
2023/11/14	12	133.54	17	132.24	132.50	-5	10,997	-0.05%
2023/11/13	5.1	133.86	6	135.42	129.50	-0.9	10,987	-0.01%
2023/11/10	2	132.25	5	132.10	132.50	-3	10,877	-0.03%
2023/11/09	5	128.00	2	128.75	130.00	3	10,915	0.03%
2023/11/08	1	129.00	3	130.00	129.00	-2	10,896	-0.02%
2023/11/07	3	135.00	0	0.00	130.50	3	10,918	0.03%
2023/11/06	6	132.00	3	134.33	133.50	3	10,795	0.03%
2023/11/03	13	135.38	7	137.00	137.50	6	10,529	0.06%
2023/11/02	4	131.50	5	128.80	135.00	-1	10,390	-0.01%
2023/11/01	1	127.00	1	126.00	125.00	0	10,218	0.00%
2023/10/31	5	130.90	4	133.50	127.00	1	10,045	0.01%
2023/10/27	4	134.00	3	132.67	132.00	1	9,747	0.01%
2023/10/26	2	133.00	3	134.00	133.50	-1	9,541	-0.01%
2023/10/25	16	131.28	18.1	132.50	133.50	-2.1	9,185	-0.02%
2023/10/24	3	122.50	4	122.13	129.00	-1	8,658	-0.01%
2023/10/23	4	117.88	8	119.25	117.50	-4	8,163	-0.05%
2023/10/20	4	116.00	5	114.90	116.00	-1	7,903	-0.01%
2023/10/19	5	113.00	2	112.50	115.50	3	7,705	0.04%
2023/10/17	5.1	111.93	3	111.50	112.00	2.1	7,471	0.03%
2023/10/16	13	112.92	13	109.35	113.50	0	7,284	0.00%
2023/10/13	15	108.87	16	106.72	108.00	-1	7,097	-0.01%
2023/10/12	16	107.75	15	106.87	108.00	1	7,077	0.01%
2023/10/11	13	107.42	14	108.04	105.50	-1	7,102	-0.01%
2023/10/06	18	112.72	14	107.14	106.50	4	7,280	0.05%
2023/10/05	13	112.88	16	111.16	110.50	-3	7,385	-0.04%
2023/10/04	17	111.85	14	112.46	110.50	3	7,411	0.04%
2023/10/03	14	116.32	18	117.78	114.50	-4	7,271	-0.06%
2023/10/02	17	114.97	12	111.00	114.50	5	6,929	0.07%
2023/09/28	20	114.98	21	116.38	117.50	-1	6,749	-0.01%
2023/09/27	19	111.13	19	112.58	115.50	0	6,589	0.00%
2023/09/26	17	109.12	17	105.44	111.50	0	6,371	0.00%
2023/09/25	1	100.50	1	101.50	101.50	0	5,923	0.00%
2023/09/22	2	89.45	2	91.00	92.30	0	5,778	0.00%
2023/09/21	4	89.28	4	88.48	88.50	0	5,716	0.00%
2023/09/19	1	89.40	0	0.00	88.40	1	5,731	0.02%
2023/09/14	0	0.00	2	89.15	90.00	-2	5,699	-0.04%
2023/09/13	2	87.35	1	88.70	87.30	1	5,667	0.02%
2023/09/11	1	91.90	0	0.00	91.10	1	5,561	0.02%
2023/09/08	5	94.08	7	94.27	93.00	-2	5,501	-0.04%
2023/09/07	2	94.10	0	0.00	94.30	2	5,533	0.04%
2023/09/01	1	90.30	2	90.95	90.90	-1	5,581	-0.02%
2023/08/31	1	91.80	2	93.15	92.70	-1	5,585	-0.02%
2023/08/30	1	92.20	0	0.00	92.00	1	5,535	0.02%
2023/08/29	0	0.00	1	93.60	93.50	-1	5,529	-0.02%
2023/08/28	1	91.70	0	0.00	91.00	1	5,489	0.02%
2023/08/24	0	0.00	3	96.60	96.10	-3	5,381	-0.06%
2023/08/23	5	95.30	1	95.20	95.20	4	5,307	0.08%
2023/08/22	1	91.60	1	91.60	92.00	0	5,176	0.00%
2023/08/21	2	92.10	2	92.40	91.90	0	5,072	0.00%
2023/08/18	2	89.90	2	90.80	90.00	0	4,849	0.00%
2023/08/17	5	87.04	5	87.66	88.90	0	4,651	0.00%
2023/08/16	0	0.00	1	82.20	83.00	-1	4,519	-0.02%
2023/08/15	0	0.00	4	80.40	80.80	-4	4,585	-0.09%
2023/08/02	1	75.30	0	0.00	72.50	1	5,758	0.02%
2023/08/01	1	77.40	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	0.00	1	80.30	79.10	-1	5,698	-0.02%
2023/07/28	1	75.40	0	0.00	76.40	1	5,623	0.02%
2023/07/27	1	77.60	0	0.00	77.60	1	5,593	0.02%
2023/07/26	1	78.70	1	80.00	78.10	0	5,588	0.00%
2023/07/25	2	79.15	0	0.00	78.50	2	5,566	0.04%
2023/07/24	0	0.00	1	80.00	80.00	-1	5,535	-0.02%
2023/07/21	1	77.20	0	0.00	78.40	1	5,486	0.02%
2023/07/19	0	0.00	1	78.80	77.30	-1	5,443	-0.02%
2023/07/17	0	0.00	3	80.23	79.70	-3	5,399	-0.06%
2023/07/12	6	76.90	4	74.70	77.40	2	4,972	0.04%
2023/07/11	2	68.60	1	71.20	71.20	1	4,617	0.02%
2023/07/10	2	64.90	2	64.20	64.80	0	4,506	0.00%
2023/07/06	1	65.00	0	0.00	63.70	1	4,510	0.02%
2023/07/04	7	66.69	7	67.01	67.10	0	4,508	0.00%
2023/07/03	4	66.05	4	66.00	65.80	0	4,501	0.00%
2023/06/30	0	0.00	5	61.72	61.10	-5	4,464	-0.11%
2023/06/28	0	0.00	1	58.70	59.00	-1	4,394	-0.02%
2023/06/26	2	57.40	0	0.00	58.00	2	4,359	0.05%
2023/06/14	1	58.80	0	0.00	58.00	1	4,483	0.02%
2023/06/13	2	58.35	3	57.87	57.80	-1	4,456	-0.02%
2023/06/12	2	60.45	0	0.00	60.40	2	4,362	0.05%
2023/06/08	2	65.60	0	0.00	64.90	2	4,290	0.05%
2023/06/06	0	0.00	1	63.90	64.20	-1	4,207	-0.02%
2023/06/02	1	61.10	0	0.00	60.80	1	4,134	0.02%
2023/05/22	0	0.00	1	64.70	64.60	-1	4,170	-0.02%
2023/05/19	2	64.05	1	64.30	63.90	1	4,120	0.02%
2023/05/17	1	61.30	1.1	60.80	62.00	-0.1	3,878	0.00%
2023/05/16	0	0.00	1	58.40	59.20	-1	3,718	-0.03%
2023/05/15	10	56.60	20	58.05	58.00	-10	3,620	-0.28%
2023/05/12	26	57.06	16	56.44	57.80	10	3,468	0.29%
2023/05/11	8.1	55.38	9	56.01	55.70	-0.9	3,000	-0.03%
2023/05/10	3	51.90	7	52.07	53.10	-4	2,477	-0.16%
2023/04/25	0	0.00	1	44.25	43.95	-1	2,301	-0.04%
2023/04/19	0	0.00	2	46.60	46.70	-2	2,436	-0.08%
2023/04/13	1	46.70	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.05	0	0.00	47.50	2	2,457	0.08%
2023/04/11	0	0.00	2	48.20	47.60	-2	2,483	-0.08%
2023/04/10	2	47.75	0	0.00	47.85	2	2,494	0.08%
2023/04/07	1	48.80	0	0.00	48.25	1	2,514	0.04%
2023/03/31	1	48.50	1	48.20	48.45	0	2,383	0.00%
2023/03/27	0	0.00	1	47.95	48.00	-1	2,304	-0.04%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/23	1	48.05	1	48.55	48.40	0	2,285	0.00%
2023/03/22	0	0.00	6	48.32	48.30	-6	2,261	-0.27%
2023/03/16	1	44.25	0	0.00	44.45	1	2,219	0.05%
2023/03/15	5	46.25	0	0.00	45.65	5	2,232	0.22%
2023/02/20	4	38.90	0	0.00	39.20	4	1,971	0.20%
2023/02/16	0	0.00	1	39.80	39.30	-1	1,977	-0.05%
2023/02/13	1	39.35	0	0.00	39.30	1	2,197	0.05%
2023/02/01	0	0.00	2	42.73	42.65	-2	2,062	-0.10%
2023/01/31	2	42.35	0	0.00	42.45	2	2,030	0.10%
2023/01/30	0	0.00	19	39.96	41.35	-19	1,987	-0.96%
2023/01/17	19	39.43	0	0.00	39.15	19	1,953	0.97%
2023/01/09	0	0.00	3	41.10	41.00	-3	1,761	-0.17%
2023/01/06	0	0.00	5	39.27	39.85	-5	1,647	-0.30%
2023/01/03	5	37.05	0	0.00	37.25	5	1,534	0.33%
2022/12/29	2	36.68	2	37.00	37.25	0	1,509	0.00%
2022/12/28	1	38.80	0	0.00	38.65	1	1,458	0.07%
2022/12/27	4	39.01	1	38.45	38.45	3	1,425	0.21%
2022/12/09	2	37.40	3	37.52	37.75	-1	1,173	-0.09%
2022/12/08	0	0.00	2	37.38	37.35	-2	1,145	-0.17%
2022/12/06	1	36.95	1	37.15	37.15	0	1,069	0.00%
2022/12/05	1	36.80	2	36.80	36.75	-1	1,024	-0.10%
2022/12/02	0	0.00	2	34.90	35.50	-2	929	-0.22%
2022/11/29	2	33.60	0	0.00	33.45	2	814	0.25%
2022/11/14	0	0.00	5	31.69	31.65	-5	653	-0.76%
2022/11/11	0	0.00	2	31.85	32.00	-2	639	-0.31%
2022/11/10	7	32.75	0	0.00	31.75	7	572	1.22%
2022/06/17	2	33.50	2	33.10	33.20	0	807	0.00%
2022/06/16	0	0.00	1	33.80	33.00	-1	749	-0.13%
2022/06/10	0	0.00	1	33.15	33.20	-1	684	-0.15%
2022/06/07	0	0.00	1	32.80	32.75	-1	627	-0.16%
2022/06/02	1	31.65	0	0.00	31.80	1	600	0.17%
2022/04/15	0	0.00	12	32.69	31.45	-12	807	-1.49%
2022/04/14	0	0.00	3	33.97	33.90	-3	771	-0.39%
2022/04/13	14	33.91	0	0.00	34.15	14	750	1.87%
2022/04/08	1	32.95	0	0.00	33.15	1	723	0.14%
2022/01/03	0	0.00	1	32.60	32.05	-1	571	-0.17%
2021/12/30	1	33.00	0	0.00	32.55	1	545	0.18%
2021/12/29	1	31.75	0	0.00	31.80	1	458	0.22%
2021/12/28	1	30.95	1	30.90	30.95	0	414	0.00%
2021/09/22	1	28.20	1	28.75	28.70	0	761	0.00%
2021/09/07	0	0.00	2	29.15	29.15	-2	772	-0.26%
2021/09/06	1	29.60	0	0.00	29.60	1	777	0.13%
2021/08/23	2	28.90	0	0.00	29.10	2	732	0.27%
2021/08/09	1	31.00	0	0.00	30.75	1	758	0.13%
2021/08/05	1	31.80	0	0.00	31.65	1	775	0.13%
2021/07/27	4	33.68	0	0.00	33.10	4	874	0.46%
2021/07/26	2	33.85	0	0.00	33.90	2	892	0.22%
2021/07/23	1	33.90	0	0.00	33.80	1	901	0.11%
2021/07/20	0	0.00	2	33.25	33.25	-2	996	-0.20%
2021/07/19	1	33.75	0	0.00	33.75	1	1,009	0.10%
2021/07/16	0	0.00	1	33.55	33.55	-1	1,020	-0.10%
2021/06/02	1	29.35	1	29.45	29.30	0	1,763	0.00%
2021/05/28	0	0.00	1	28.30	28.65	-1	1,836	-0.05%
2021/05/27	1	28.15	0	0.00	28.05	1	1,885	0.05%
2021/05/19	0	0.00	1	27.45	27.50	-1	1,979	-0.05%
2021/05/14	1	27.00	0	0.00	26.85	1	1,967	0.05%
2021/05/05	1	31.50	0	0.00	30.70	1	1,858	0.05%
2021/04/28	0	0.00	1	34.50	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	3	34.20	34.30	-3	1,909	-0.16%
2021/04/21	0	0.00	1	33.35	33.45	-1	2,063	-0.05%
2021/04/19	0	0.00	1	33.10	33.00	-1	2,262	-0.04%
2021/04/08	5	35.12	5	35.10	35.10	0	2,375	0.00%
2021/04/06	1	33.60	0	0.00	33.60	1	2,175	0.05%
2021/04/01	3	33.75	3	33.25	33.25	0	2,205	0.00%
2021/03/23	1	31.90	0	0.00	31.80	1	2,079	0.05%
2021/03/22	0	0.00	17	32.10	32.05	-17	2,070	-0.82%
2021/03/18	0	0.00	33	33.09	32.50	-33	2,037	-1.62%
2021/03/16	0	0.00	2	32.53	32.05	-2	1,922	-0.10%
2021/03/15	0	0.00	1	32.00	31.90	-1	1,898	-0.05%
2021/03/08	1	31.60	1	31.40	31.45	0	1,801	0.00%
2021/03/05	20	32.35	1	31.90	32.20	19	1,775	1.07%
2021/03/02	3	32.18	1	32.20	32.20	2	1,720	0.12%
2021/01/28	0	0.00	1	30.00	29.95	-1	1,526	-0.07%
2021/01/26	7	31.21	7	30.73	30.60	0	1,501	0.00%
2021/01/20	0	0.00	1	31.15	30.85	-1	1,320	-0.08%
2021/01/18	1	32.60	0	0.00	32.60	1	1,251	0.08%
2021/01/15	1	34.20	0	0.00	33.35	1	1,210	0.08%
2021/01/13	20	33.80	1	32.90	32.95	19	1,015	1.87%
2021/01/11	2	32.68	12	32.05	31.95	-10	789	-1.27%
2021/01/06	13	32.15	1	32.70	31.55	12	716	1.67%
2021/01/05	0	0.00	11	30.33	30.70	-11	562	-1.96%
2020/12/31	1	29.25	2	29.55	29.80	-1	529	-0.19%
2020/12/29	10	29.72	0	0.00	29.65	10	512	1.95%
2020/12/28	9	29.92	1	30.25	30.00	8	499	1.60%
2020/12/17	0	0.00	2	27.68	27.80	-2	419	-0.48%
2020/12/14	2	27.90	0	0.00	27.85	2	438	0.46%
2020/12/04	5	27.95	0	0.00	27.95	5	447	1.12%
2020/12/01	0	0.00	2	27.80	27.85	-2	449	-0.45%
2020/11/27	0	0.00	2	28.30	28.50	-2	450	-0.44%
2020/11/05	2	26.10	0	0.00	26.10	2	913	0.22%
2020/10/22	0	0.00	3	26.60	27.45	-3	1,253	-0.24%
2020/10/21	0	0.00	2	26.40	26.50	-2	1,294	-0.15%
2020/10/16	5	26.16	0	0.00	26.00	5	1,511	0.33%
2020/10/12	0	0.00	1	26.40	26.40	-1	1,744	-0.06%
2020/10/08	1	26.65	0	0.00	26.55	1	1,824	0.05%
2020/09/28	0	0.00	1	26.50	26.50	-1	2,446	-0.04%
2020/09/25	1	26.70	0	0.00	26.10	1	2,593	0.04%
2020/09/24	1	27.40	0	0.00	26.70	1	2,604	0.04%
2020/09/17	0	0.00	1	28.80	28.60	-1	2,587	-0.04%
2020/09/11	0	0.00	1	27.85	27.85	-1	2,564	-0.04%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/09/09	1	27.95	0	0.00	27.95	1	2,555	0.04%
2020/09/03	0	0.00	2	28.85	28.45	-2	2,605	-0.08%
2020/09/02	1	28.55	0	0.00	28.40	1	2,603	0.04%
2020/08/28	9	29.16	5	28.65	29.30	4	2,602	0.15%
2020/08/05	10	34.20	13	33.50	33.60	-3	2,251	-0.13%
2020/08/03	0	0.00	5	32.95	32.40	-5	2,102	-0.24%
2020/07/31	1	32.85	0	0.00	32.85	1	2,096	0.05%
2020/07/30	6	32.61	1	33.20	33.00	5	2,105	0.24%
2020/07/28	0	0.00	12	32.70	31.90	-12	2,055	-0.58%
2020/07/27	2	33.70	10	32.32	33.00	-8	2,020	-0.40%
2020/07/23	1	34.00	2	33.60	34.00	-1	1,914	-0.05%
2020/07/22	0	0.00	2	32.50	32.80	-2	1,807	-0.11%
2020/07/17	4	32.50	1	33.00	31.70	3	1,724	0.17%
2020/07/15	2	32.63	15.1	32.08	32.15	-13.1	1,600	-0.82%
2020/07/14	20	33.73	8	33.06	33.25	12	1,579	0.76%
2020/07/13	3	31.90	2	31.78	31.85	1	1,312	0.08%
2020/07/10	3	31.33	1	31.25	31.50	2	1,199	0.17%
2020/07/09	0	0.00	2	29.75	30.95	-2	1,117	-0.18%
2020/07/07	2	28.70	0	0.00	28.80	2	1,044	0.19%
2020/07/06	20	30.48	0	0.00	30.50	20	993	2.01%
2020/07/03	0	0.00	10	28.21	27.75	-10	854	-1.17%
2020/06/30	0	0.00	5	27.10	27.15	-5	830	-0.60%
2020/06/22	0	0.00	14	27.25	27.40	-14	836	-1.67%
2020/06/16	0	0.00	3	27.20	27.20	-3	865	-0.35%
2020/06/11	32	28.80	5	28.45	27.65	27	886	3.05%
2020/06/03	10	27.50	10	27.90	28.30	0	835	0.00%
2020/05/26	0	0.00	1	26.15	26.05	-1	790	-0.13%
2020/05/22	1	26.25	0	0.00	25.75	1	826	0.12%
2020/05/19	0	0.00	2	25.55	25.75	-2	805	-0.25%
2020/05/18	2	25.10	0	0.00	25.15	2	803	0.25%
2020/04/27	0	0.00	2	25.30	25.25	-2	874	-0.23%
2020/04/21	2	25.40	44	26.00	25.25	-42	907	-4.63%
2020/04/20	49	25.29	0	0.00	26.00	49	909	5.39%
2020/04/08	0	0.00	6	23.15	23.50	-6	907	-0.66%
2020/04/06	1	22.05	0	0.00	22.00	1	912	0.11%
2020/02/20	2	30.65	0	0.00	30.50	2	1,643	0.12%
2020/02/14	0	0.00	2	30.75	30.85	-2	1,599	-0.13%
2020/02/07	2	30.50	0	0.00	30.30	2	1,563	0.13%
2020/01/13	0	0.00	2	32.15	32.70	-2	1,433	-0.14%
2020/01/10	2	30.90	0	0.00	30.50	2	1,410	0.14%
2020/01/08	0	0.00	1	30.20	30.35	-1	1,398	-0.07%
2020/01/03	0	0.00	1	31.35	31.35	-1	1,357	-0.07%
2019/12/30	1	31.80	0	0.00	31.70	1	1,299	0.08%
2019/12/24	1	33.15	0	0.00	32.00	1	1,226	0.08%
2019/12/23	0	0.00	1	33.30	33.15	-1	1,167	-0.09%
2019/12/20	1	32.50	6	32.89	32.70	-5	1,084	-0.46%
2019/12/19	17	33.00	18	33.26	32.80	-1	1,011	-0.10%
2019/12/18	2	30.08	2	30.78	31.05	0	677	0.00%
2019/12/12	11	29.45	8	29.88	29.50	3	495	0.61%
2019/10/28	0	0.00	2	25.50	25.65	-2	273	-0.73%
2019/10/23	0	0.00	2	26.10	25.90	-2	278	-0.72%
2019/10/22	1	26.30	1	26.10	26.10	0	280	0.00%
2019/10/21	19	26.29	15	26.33	26.35	4	270	1.48%
2019/09/27	1	24.90	0	0.00	24.90	1	181	0.55%
2019/09/24	1	25.50	0	0.00	25.50	1	181	0.55%
2019/06/05	0	0.00	14	27.85	27.85	-14	347	-4.03%
2019/05/29	0	0.00	1	28.20	28.10	-1	397	-0.25%
2019/05/24	0	0.00	1	27.30	27.40	-1	442	-0.23%
2019/05/20	0	0.00	1	27.70	27.65	-1	453	-0.22%
2019/05/17	18	29.90	0	0.00	28.30	18	472	3.81%
2019/05/15	0	0.00	8	29.05	29.60	-8	443	-1.80%
2019/05/14	8	29.95	0	0.00	29.95	8	418	1.91%
2018/10/22	0	0.00	1	27.95	28.05	-1	563	-0.18%
2018/10/05	0	0.00	1	29.25	29.50	-1	589	-0.17%
2018/09/26	1	31.55	0	0.00	31.30	1	608	0.16%
2018/09/19	0	0.00	10	31.50	31.55	-10	613	-1.63%
2018/09/03	0	0.00	2	33.30	32.90	-2	673	-0.30%
2018/08/31	0	0.00	2	33.55	33.60	-2	670	-0.30%
2018/08/30	14	33.76	0	0.00	33.95	14	662	2.11%
2018/05/17	1	35.25	0	0.00	35.20	1	1,998	0.05%
2018/05/16	3	35.00	8	34.96	35.00	-5	1,988	-0.25%
2018/05/15	5	38.75	1	38.50	37.65	4	1,899	0.21%
2018/05/14	1	38.30	0	0.00	37.80	1	1,873	0.05%
2018/05/11	0	0.00	1	37.30	37.10	-1	1,833	-0.05%
2018/05/09	1	37.55	0	0.00	37.55	1	1,804	0.06%
2018/05/07	1	37.45	11	37.46	37.60	-10	1,778	-0.56%
2018/05/04	6	37.83	2	38.10	37.55	4	1,751	0.23%
2018/04/26	0	0.00	1	37.60	36.50	-1	1,674	-0.06%
2018/04/20	1	37.20	0	0.00	37.30	1	1,577	0.06%
2018/04/13	15	38.74	2	38.50	37.80	13	1,560	0.83%
2018/04/10	0	0.00	7	36.52	36.75	-7	1,671	-0.42%
2018/04/09	1	35.95	0	0.00	36.20	1	1,743	0.06%
2018/03/31	7	37.01	1	36.10	36.95	6	1,713	0.35%
2018/03/29	1	35.10	0	0.00	35.00	1	1,599	0.06%
2018/03/28	0	36.00	0	0.00	35.20	0	1,600	0.00%
2018/03/27	0	0.00	1	35.60	35.40	-1	1,594	-0.06%
2018/03/23	1	35.25	0	0.00	35.20	1	1,564	0.06%
2018/03/21	0	0.00	1	37.15	37.15	-1	1,511	-0.07%
2018/03/20	1	37.50	3	37.13	37.70	-2	1,448	-0.14%
2018/03/19	0	0.00	1	35.90	35.90	-1	1,314	-0.08%
2018/03/15	1	35.20	0	0.00	35.20	1	1,332	0.08%
2018/03/13	2	35.98	1	36.55	36.00	1	1,408	0.07%
2018/03/12	1	35.70	0	0.00	36.00	1	1,379	0.07%
2018/03/07	1	34.40	1	33.90	33.90	0	1,378	0.00%
2018/02/23	1	35.65	1	35.90	35.60	0	1,457	0.00%
2018/02/05	1	33.80	0	0.00	34.05	1	1,500	0.07%
2018/01/05	0	0.00	1	37.70	38.20	-1	2,569	-0.04%
2018/01/04	2	36.78	1	37.50	37.60	1	2,449	0.04%
2018/01/03	0	0.00	2	35.43	36.40	-2	2,350	-0.09%
2018/01/02	1	34.15	1	34.50	34.20	0	2,450	0.00%