加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,267張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00122.1522.20-13,843-0.03%
2024/05/08121.6000.0021.9513,7950.03%
2024/04/2400.00021.0020.9003,7560.00%
2024/04/180.221.80121.8021.75-0.83,830-0.02%
2024/04/17122.1000.0022.0013,9750.03%
2024/04/1600.00121.7020.85-14,213-0.02%
2024/04/15222.63122.7022.2014,2460.02%
2024/04/1200.003122.8822.80-314,257-0.73%
2024/04/11122.10122.7022.1504,3100.00%
2024/04/10122.75323.0822.70-24,345-0.05%
2024/04/09423.28223.1022.9524,4300.05%
2024/04/08123.0000.0022.9014,5170.02%
2024/04/0200.00122.1521.50-14,370-0.02%
2024/04/01122.40122.5022.4504,3160.00%
2024/03/29222.38322.6522.35-14,306-0.02%
2024/03/28122.75123.3022.9504,2860.00%
2024/03/27123.30123.6023.6004,2350.00%
2024/03/261723.71723.7423.85104,1160.24%
2024/03/25422.21222.2522.0523,8170.05%
2024/03/22122.25220.8022.90-13,758-0.03%
2024/03/21121.0000.0021.0013,5770.03%
2024/03/0800.00122.7522.35-13,316-0.03%
2024/03/0700.00323.6523.65-33,216-0.09%
2024/03/063524.862224.5224.85132,9850.44%
2024/03/05122.60123.2023.9502,2810.00%
2024/03/04121.25121.4021.8001,8970.00%
2024/02/2700.00120.4520.05-11,751-0.06%
2024/02/26120.0500.0020.1011,7240.06%
2024/01/31119.0000.0018.9511,6590.06%
2024/01/25119.5000.0019.5011,6430.06%
2024/01/24119.7500.0019.7511,6320.06%
2024/01/1900.00219.6019.50-21,602-0.12%
2024/01/1500.00220.7020.40-21,525-0.13%
2024/01/1200.00220.6820.10-21,495-0.13%
2024/01/11221.08121.3520.8511,4460.07%
2024/01/10221.20121.0521.7011,2810.08%
2024/01/05320.7000.0020.7039010.33%
2024/01/0400.00220.0520.35-2817-0.24%
2024/01/03220.6000.0020.1027590.26%
2024/01/0200.00119.2520.65-1654-0.15%
2023/12/25219.0000.0019.0024610.43%
2023/12/2200.001018.7518.60-10441-2.27%
2023/12/1800.00118.2518.30-1427-0.23%
2023/12/15118.10618.1218.10-5429-1.17%
2023/12/14118.50118.6018.3504240.00%
2023/12/13118.40118.5018.5004210.00%
2023/12/12118.30118.5018.3004200.00%
2023/12/111018.6500.0018.50104162.40%
2023/12/06118.8500.0018.9014200.24%
2023/12/0500.00118.7018.55-1415-0.24%
2023/11/30118.45918.4018.50-8418-1.91%
2023/11/201018.27018.2018.15104172.40%
2023/11/14717.30917.2217.20-2526-0.38%
2023/10/26517.10517.1517.1006040.00%
2023/10/2300.00216.7016.60-2618-0.32%
2023/08/18919.12919.2318.7001,6660.00%
2023/08/17618.05617.6518.1001,5770.00%
2023/08/0800.00218.4018.20-21,853-0.11%
2023/08/0700.00018.5018.6001,9190.00%
2023/08/04218.50418.6518.60-21,989-0.10%
2023/08/02418.70418.7818.6002,1220.00%
2023/08/01219.00219.3018.9002,2320.00%
2023/07/31319.10119.1019.0522,2790.09%
2023/07/251019.251019.2019.1002,7320.00%
2023/07/1300.00019.5519.2504,6390.00%
2023/07/1200.00019.4019.2004,8610.00%
2023/07/11920.23919.6219.6005,0460.00%
2023/07/1000.00120.2520.30-15,714-0.02%
2023/06/27320.35320.5520.5507,0830.00%
2023/06/21220.90221.0020.8007,2350.00%
2023/06/16321.55321.7021.4507,9300.00%
2023/06/14521.60521.7521.6508,3210.00%
2023/06/1300.00121.7021.40-18,622-0.01%
2023/06/12421.451021.4621.45-68,781-0.07%
2023/06/09223.70023.6523.7528,7750.02%
2023/06/08523.70523.7023.6008,9530.00%
2023/06/06123.20223.1023.25-18,917-0.01%
2023/06/05223.75323.6823.70-18,881-0.01%
2023/06/02223.251123.2923.10-98,816-0.10%
2023/05/3000.00122.9522.70-18,740-0.01%
2023/05/291123.071023.1823.1018,7220.01%
2023/05/2300.00524.1524.10-58,545-0.06%
2023/05/22324.07224.1524.0018,5130.01%
2023/05/19924.321524.2023.60-68,476-0.07%
2023/05/18524.1600.0024.2558,4160.06%
2023/05/17323.65323.8023.6008,3420.00%
2023/05/1600.00123.3523.30-18,312-0.01%
2023/05/15323.4000.0022.9038,2850.04%
2023/05/12324.151024.0124.15-78,221-0.09%
2023/05/1100.00323.1523.25-38,174-0.04%
2023/05/10323.7500.0023.8038,1060.04%
2023/05/0900.00225.0323.65-28,032-0.02%
2023/05/08225.08125.0524.8517,9040.01%
2023/05/05524.97224.6524.4037,8040.04%
2023/05/04224.83225.1524.8507,7500.00%
2023/05/03125.3500.0024.8517,6840.01%
2023/05/0200.00225.0825.25-27,576-0.03%
2023/04/282224.7100.0024.50227,4440.30%
2023/04/27224.0500.0023.9027,2840.03%
2023/04/26223.98224.3824.1507,2700.00%
2023/04/24225.1000.0024.7526,9770.03%
2023/04/211025.71625.6625.3046,8860.06%
2023/04/20326.83427.7327.95-16,306-0.02%
2023/04/1900.00225.5025.45-25,924-0.03%
2023/04/1800.00124.8524.30-15,512-0.02%
2023/04/17324.93125.1524.4525,3710.04%
2023/04/14324.27924.4924.40-65,128-0.12%
2023/04/132424.491324.2224.05114,9150.22%
2023/04/12323.15323.4823.8504,2150.00%
2023/04/11320.90420.9321.70-13,917-0.03%
2023/04/10221.65421.8421.95-23,717-0.05%
2023/04/061221.37221.6021.55103,4490.29%
2023/03/313721.443621.6421.4013,2490.03%
2023/03/2900.00120.0520.00-12,843-0.04%
2023/03/2800.00520.3520.05-52,801-0.18%
2023/03/2400.00120.0019.90-12,639-0.04%
2023/03/2300.0011620.0920.10-1162,563-4.52% 大賣/鉅額交易
2023/03/22121.3500.0021.1512,4460.04%
2023/03/2110921.3600.0021.001092,2884.76% 大買/鉅額交易
2023/03/20519.6010519.4220.65-1001,837-5.44% 大賣/
2023/03/17719.13218.9518.8051,5960.31%
2023/03/1611019.081218.9019.00981,4136.93% 大買/
2023/03/14217.7000.0017.0528860.23%
2023/03/13317.15417.2517.70-1735-0.14%
2023/03/09016.3500.0016.7004940.00%
2023/03/08116.2000.0016.1514700.21%
2023/02/17015.6500.0015.6504560.00%
2023/02/10215.8000.0015.8024440.45%
2023/02/0900.001015.9216.10-10444-2.25%
2022/10/1300.00314.0013.90-3397-0.75%
2022/09/131015.30015.3515.45104522.21%
2022/09/0800.00015.3015.6004570.00%
2022/09/01115.9000.0016.1014500.22%
2022/08/30115.8000.0016.0514480.22%
2022/08/2500.00916.2016.20-9438-2.05%
2022/08/1600.00116.9016.25-1420-0.24%
2022/08/1500.00415.5015.55-4363-1.10%
2022/08/11215.5800.0015.4523730.53%
2022/08/08715.2500.0015.4573711.88%
2022/08/03314.9500.0014.9533820.78%
2022/07/2900.00014.9514.9503770.00%
2022/06/30215.3500.0015.5023750.53%
2022/06/1700.00015.0015.0003630.00%
2022/06/16215.40215.5015.2003650.00%
2022/05/2000.00015.0014.9504120.00%
2022/04/2800.00016.9516.9004730.00%
2022/04/27116.5500.0016.9514780.21%
2022/04/1900.00017.8017.6005170.00%
2022/04/18117.50017.6017.5015470.18%
2022/04/1500.00017.9517.7005470.00%
2022/04/1100.00117.8017.80-1615-0.16%
2022/03/15117.5500.0017.4011,4590.07%
2022/03/14117.7000.0017.7011,4850.07%
2022/02/23118.652119.0418.70-201,932-1.03%
2022/02/22018.2500.0018.4001,9560.00%
2022/02/1800.00218.3518.55-22,025-0.10%
2022/02/16118.00218.2018.15-12,075-0.05%
2022/02/08118.8000.0018.8012,6470.04%
2022/01/25117.9000.0018.0012,8540.04%
2022/01/183018.9500.0018.90303,4740.86%
2022/01/13118.9000.0018.9513,4890.03%
2022/01/11119.2500.0019.2013,4800.03%
2021/12/2000.00120.4520.20-14,034-0.02%
2021/12/17121.5000.0020.6514,0280.02%
2021/12/15120.80121.1021.1003,8860.00%
2021/12/142121.01120.7020.70203,8730.52%
2021/12/13521.20521.0020.8503,6930.00%
2021/12/10121.00220.9821.00-13,623-0.03%
2021/12/09120.90120.8520.8503,6490.00%
2021/12/08121.00120.6020.6003,8800.00%
2021/12/07120.70120.8520.8503,9080.00%
2021/12/06220.80120.4520.4513,8740.03%
2021/11/1900.00120.3520.40-13,490-0.03%
2021/11/1800.00621.3021.05-63,453-0.17%
2021/11/17621.2500.0021.3063,4280.17%
2021/11/10120.90121.0521.0003,2140.00%
2021/11/09722.88722.8422.6003,0660.00%
2021/11/0800.00322.2022.25-32,873-0.10%
2021/11/0500.00122.7022.70-12,834-0.04%
2021/11/0300.00520.3521.15-52,686-0.19%
2021/11/02221.73821.2120.65-62,655-0.23%
2021/11/012122.82622.6522.80152,5120.60%
2021/10/2800.00520.9520.95-52,170-0.23%
2021/10/27621.80721.5621.30-12,130-0.05%
2021/10/13118.7000.0018.7512,1270.05%
2021/10/0800.00621.2520.65-62,209-0.27%
2021/10/07620.9300.0021.1562,1970.27%
2021/10/0600.00120.1520.00-12,177-0.05%
2021/10/0100.00319.9520.05-32,152-0.14%
2021/09/30522.14421.2020.8012,0700.05%
2021/09/2800.00221.0020.90-21,790-0.11%
2021/09/2700.00221.2020.35-21,730-0.12%
2021/09/17218.8500.0019.2021,5780.13%
2021/09/1400.001019.6319.15-101,450-0.69%
2021/09/131121.60421.5420.0571,3770.51%
2021/09/10419.71119.5519.6531,1250.27%
2021/09/0700.00418.3418.45-41,039-0.38%
2021/09/0600.00118.5018.40-11,034-0.10%
2021/09/0100.00118.5018.50-11,055-0.09%
2021/08/2700.00118.3518.00-11,076-0.09%
2021/08/19116.4500.0016.6511,1040.09%
2021/08/1200.00217.5017.55-21,179-0.17%
2021/07/23118.1000.0017.9011,5200.07%
2021/07/22217.8500.0017.8021,5710.13%
2021/07/2100.001018.2017.85-101,584-0.63%
2021/07/201018.6000.0018.20101,5880.63%
2021/07/1600.00118.0518.05-11,473-0.07%
2021/07/151118.251018.2518.3011,4860.07%
2021/06/22117.0000.0017.0512,3780.04%
2021/05/2800.00219.0018.90-22,684-0.07%
2021/05/25219.2000.0018.9022,6490.08%
2021/05/2400.00118.8018.80-12,601-0.04%
2021/05/10520.00519.7019.5502,4450.00%
2021/05/0500.00819.1619.00-82,398-0.33%
2021/05/0400.009719.8919.00-972,390-4.06%
2021/05/03220.6000.0020.0022,3520.09%
2021/04/291421.31122.0021.40132,3040.56%
2021/04/273520.1900.0019.95352,0141.74%
2021/04/264019.944020.0119.8001,9970.00%
2021/04/236020.0115119.8020.15-911,986-4.58% 大賣/
2021/04/2200.001019.8519.85-101,970-0.51%
2021/04/202921.97221.2021.10271,9111.41%
2021/04/1912920.6000.0021.201291,8217.08% 大買/鉅額交易
2021/04/16319.758019.6919.60-771,727-4.46%
2021/04/157519.9800.0020.00751,7154.37%
2021/04/14119.9015119.3519.70-1501,701-8.81% 大賣/鉅額交易
2021/04/13520.6300.0019.7051,6630.30%
2021/04/0800.00120.5020.35-11,644-0.06%
2021/04/07120.3000.0020.3511,6140.06%
2021/04/063420.8900.0020.65341,5932.13%
2021/04/012320.6500.0020.35231,5391.49%
2021/03/312019.3500.0019.10201,4591.37%
2021/03/308219.32619.2519.50761,4285.32%
2021/03/293319.222819.5319.4051,3360.37%
2021/03/2500.001016.8316.55-101,128-0.89%
2021/03/244217.674217.9017.0001,1680.00%
2021/03/23118.1500.0018.1511,0230.10%
2021/03/191016.0000.0015.95107741.29%
2021/02/26017.7000.0015.8508190.00%
2021/01/2800.001015.2515.05-10868-1.15%
2021/01/1400.00215.7015.60-2838-0.24%
2021/01/12115.7000.0015.7018210.12%
2021/01/0800.00116.7016.45-1816-0.12%
2021/01/06216.9000.0016.8027990.25%
2021/01/05317.2000.0017.1537890.38%
2020/12/25116.90217.3017.20-1643-0.16%
2020/12/23116.8500.0016.8515750.17%
2020/12/221017.13217.4016.5585631.42%
2020/12/217017.726617.9117.5045340.75%
2020/09/1000.00117.3517.30-11,076-0.09%
2020/09/08217.73117.7017.6511,0680.09%
2020/09/07217.50217.7817.7501,0630.00%
2020/08/1400.00217.4517.45-21,202-0.17%
2020/08/13217.45217.4017.4001,1990.00%
2020/08/12217.3500.0017.4521,1960.17%
2020/08/1100.00217.3017.20-21,192-0.17%
2020/08/1000.00017.4517.4001,1880.00%
2020/08/07117.5000.0017.2511,1870.08%
2020/08/06217.70117.5017.5011,1850.08%
2020/07/17118.05117.7517.5501,1490.00%
2020/07/14118.551118.2918.10-101,133-0.88%
2020/07/09118.50218.3518.10-11,104-0.09%
2020/07/08119.1500.0018.7011,0840.09%
2020/07/0600.00118.4019.05-11,032-0.10%
2020/07/03317.95518.2117.85-2955-0.21%
2020/07/022517.511917.4418.2068810.68%
2020/07/01516.5500.0016.5557390.68%
2020/06/3000.00116.1516.60-1722-0.14%
2020/06/1200.00114.5015.10-1646-0.15%
2020/06/08116.0500.0016.0016660.15%
2020/06/0500.00116.1016.10-1665-0.15%
2020/05/28217.0000.0016.1526080.33%
2020/05/27216.7500.0016.7525470.37%
2020/05/2200.00514.1013.90-5392-1.27%
2020/05/1100.00114.6014.60-1378-0.26%
2020/05/08114.7500.0014.6013740.27%
2020/04/15013.9000.0013.8003680.00%
2020/04/07013.6000.0013.6504280.00%
2020/02/07014.5000.0014.5004960.00%
2019/12/2700.00516.4516.55-5371-1.35%
2019/11/2700.00516.6516.65-5406-1.23%
2019/11/22517.7000.0017.2553921.27%
2019/11/041015.7500.0015.75103802.63%
2019/10/1500.00215.8015.85-2648-0.31%
2019/10/0900.00115.8015.85-1676-0.15%
2019/10/07316.1500.0015.8036890.44%
2019/09/2500.00016.6016.6507290.00%
2019/08/1200.00517.7017.75-51,171-0.43%
2019/07/3000.00718.8818.85-72,024-0.35%
2019/07/2500.00118.9018.90-12,368-0.04%
2019/07/24820.30119.4519.1572,4980.28%
2019/07/2300.00219.7519.90-22,530-0.08%
2019/07/22419.70219.7319.6022,5220.08%
2019/07/19118.8000.0018.8512,4960.04%
2019/07/0500.00218.1018.05-22,704-0.07%
2019/07/04218.0500.0018.0522,7230.07%
2019/06/1800.00017.0017.1502,7640.00%
2019/05/24118.301417.7417.30-132,762-0.47%
2019/05/22519.05119.0019.0042,6620.15%
2019/05/20218.50118.4018.4012,5990.04%
2019/05/16118.80118.6019.0002,5270.00%
2019/05/15319.22319.3018.8002,4960.00%
2019/05/14118.65118.9519.4502,4330.00%
2019/05/13118.75118.8018.7002,3940.00%
2019/05/101319.091518.9718.70-22,344-0.09%
2019/05/092220.93720.0318.85152,1810.69%
2019/05/08320.55320.6520.9001,9650.00%
2019/05/07319.95320.1020.2001,9350.00%
2019/05/0600.00319.0019.00-31,823-0.16%
2019/05/0300.00319.3719.30-31,759-0.17%
2019/05/021318.78718.9418.5061,6390.37%
2019/04/30317.95518.2518.55-21,439-0.14%
2019/04/2600.00116.2516.35-11,202-0.08%
2019/04/22015.4000.0015.5001,1120.00%
2019/04/18314.80315.6514.8501,1080.00%
2019/04/16115.4500.0015.6511,1080.09%
2019/04/12714.871014.9914.80-31,043-0.29%
2019/04/11314.5500.0014.5039670.31%
2019/04/09214.2500.0014.3529240.22%
2019/04/0100.00014.4014.4508830.00%
2019/03/27014.3000.0014.2508180.00%
2019/03/12013.6000.0013.6006060.00%
2019/03/07013.2000.0013.1505680.00%
2019/02/25013.3500.0013.3005360.00%
2019/02/21014.7000.0013.4505290.00%
2019/01/11413.40413.5313.1502430.00%
2018/12/2600.00011.7511.8001320.00%
2018/09/07013.1000.0013.1505600.00%
2018/06/29314.60314.2014.2008150.00%
2018/05/3100.00212.6012.50-2583-0.34%
2018/05/30212.8500.0012.6026230.32%
2018/05/2300.001012.0012.10-10572-1.75%
2018/05/22311.951011.9512.00-7574-1.22%
2018/05/211711.9900.0011.90175812.93%
2018/05/1700.001511.8611.85-15598-2.51%
2018/05/161511.8000.0011.70155952.52%
2018/05/1500.002811.8311.80-28600-4.66%
2018/05/142811.7800.0011.75286274.47%
2018/05/0200.00012.4012.4506610.00%
2018/04/24012.6000.0012.6007860.00%
2018/04/2300.00513.0013.05-5786-0.64%
2018/04/20513.1500.0013.0558040.62%
2018/04/19013.1000.0013.1008120.00%
2018/04/1600.00813.2013.20-8898-0.89%
2018/04/13813.5000.0013.4589420.85%
2018/04/125014.005014.0513.7009900.00%
2018/04/0200.001613.3113.30-161,297-1.23%
2018/03/31213.25413.3813.25-21,302-0.15%
2018/03/3000.00813.2813.25-81,302-0.61%
2018/03/292613.3400.0013.25261,3061.99%
2018/03/2700.002813.3313.30-281,316-2.13%
2018/03/262813.1400.0013.15281,3262.11%
2018/03/21013.8000.0013.8501,3550.00%
2018/03/20013.9000.0014.0001,3520.00%
2018/03/0900.00613.5013.50-61,342-0.45%
2018/03/07613.35613.4513.4501,4430.00%
2018/03/06613.4800.0013.5061,4510.41%
2018/03/051013.301213.6813.60-21,459-0.14%
2018/03/02613.25613.3313.3001,4150.00%
2018/03/01613.30613.4513.4001,4170.00%
2018/02/2700.00213.2513.45-21,414-0.14%
2018/02/091011.352211.6711.90-121,428-0.84%
2018/02/081712.36512.5012.30121,4590.82%
2018/02/0700.002512.7812.60-251,515-1.65%
2018/02/062212.752212.9712.4001,5320.00%
2018/02/053013.78613.7513.75241,5321.57%
2018/02/01714.092813.9513.95-211,552-1.35%
2018/01/311414.1500.0014.15141,5460.91%
2018/01/301114.302214.4114.15-111,545-0.71%
2018/01/29214.15214.2514.2001,5500.00%
2018/01/261614.24714.4014.2091,5620.58%
2018/01/25914.42814.6514.3011,5720.06%
2018/01/241214.54214.6014.50101,5920.63%
2018/01/22115.052714.8015.10-261,693-1.54%
2018/01/19214.3800.0014.3521,6150.12%
2018/01/181414.63214.4014.35121,6160.74%
2018/01/171214.6300.0014.60121,6130.74%
2018/01/1500.00114.6014.65-11,602-0.06%
2018/01/1200.00514.4514.55-51,608-0.31%
2018/01/11114.40114.9514.4501,6820.00%
2018/01/09115.1500.0015.1511,6830.06%
2018/01/0800.00315.3815.15-31,639-0.18%
2018/01/052815.691715.3115.30111,5900.69%
2018/01/0200.002713.5413.70-271,267-2.13%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章