聚鼎 (6224)-大昌-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.7
漲幅
+1.32%
成交量
164張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	53.00	53.60	0	136	0.00%
2024/06/13	0	0.00	0	53.20	52.90	0	135	0.00%
2024/05/31	0	0.00	0	55.80	55.40	0	156	0.00%
2024/05/30	0	0.00	0	55.80	55.20	0	156	0.00%
2024/05/24	0	0.00	1	53.00	53.20	-1	163	-0.61%
2024/04/24	0	0.00	0	51.90	52.30	0	167	0.00%
2024/04/01	0	0.00	0	57.30	57.20	0	149	0.00%
2024/03/08	0	58.60	0	0.00	58.70	0	141	0.00%
2024/03/01	1	60.20	0	0.00	60.90	1	122	0.81%
2024/02/16	0	0.00	1	55.60	56.20	-1	112	-0.89%
2024/01/05	0	0.00	1	57.60	57.10	-1	114	-0.87%
2023/12/26	0	0.00	0	58.60	58.40	0	106	0.00%
2023/12/20	1	56.10	0	0.00	56.00	1	96	1.04%
2023/12/18	0	0.00	0	57.30	56.90	0	98	0.00%
2023/12/15	0	0.00	0	56.80	57.80	0	98	0.00%
2023/12/13	0	0.00	1	56.50	56.30	-1	97	-1.03%
2023/11/30	1	59.70	0	0.00	59.60	1	95	1.05%
2023/11/28	0	0.00	1	58.00	58.50	-1	95	-1.05%
2023/11/06	1	52.90	0	0.00	52.80	1	79	1.26%
2023/10/06	0	0.00	0	55.00	54.70	0	93	0.00%
2023/09/05	1	57.50	0	0.00	57.50	1	111	0.89%
2023/08/07	0	0.00	0	57.50	56.80	0	120	0.00%
2023/07/21	0	0.00	1	59.70	59.30	-1	127	-0.79%
2023/07/13	0	0.00	0	59.80	59.70	0	138	0.00%
2023/07/12	0	0.00	0	60.10	59.70	0	141	0.00%
2023/07/06	0	0.00	1	60.60	60.60	-1	153	-0.65%
2023/06/19	0	0.00	1	65.10	65.80	-1	170	-0.59%
2023/06/15	1	63.80	0	0.00	63.90	1	170	0.59%
2023/06/14	0	0.00	0	64.00	63.70	0	174	0.00%
2023/06/13	0	0.00	0	62.80	63.80	0	175	0.00%
2023/06/09	0	0.00	0	63.20	62.90	0	175	0.00%
2023/06/01	0	0.00	0	63.50	63.50	0	194	-0.02%
2023/05/15	1	59.00	0	0.00	58.80	1	252	0.40%
2023/05/09	0	0.00	4	61.30	60.30	-4	249	-1.60%
2023/04/19	0	68.80	0	0.00	67.50	0	245	0.00%
2023/04/18	1	69.10	0	0.00	68.30	1	243	0.41%
2023/04/14	0	0.00	1	69.00	68.70	-1	238	-0.42%
2023/04/13	2	69.95	0	0.00	68.20	2	236	0.85%
2023/04/10	1	66.20	0	0.00	65.80	1	223	0.45%
2023/04/06	1	65.80	0	0.00	65.80	1	222	0.45%
2023/03/27	1	67.30	0	0.00	67.20	1	226	0.44%
2023/03/22	1	68.00	0	0.00	67.70	1	276	0.36%
2023/03/20	1	63.70	0	0.00	64.00	1	265	0.38%
2023/03/10	0	68.60	0	0.00	67.40	0	253	0.00%
2023/03/08	1	69.80	0	0.00	69.50	1	249	0.40%
2023/02/21	0	0.00	1	66.60	67.40	-1	229	-0.44%
2023/02/20	1	69.50	0	0.00	68.00	1	225	0.44%
2022/12/15	1	65.00	1	65.60	65.30	0	165	0.00%
2022/11/08	1	54.00	0	0.00	54.60	1	147	0.68%
2022/09/13	0	0.00	0	60.20	60.40	0	208	0.00%
2022/09/08	0	0.00	0	58.30	58.30	0	220	0.00%
2022/08/12	4	60.23	4	61.90	62.70	0	207	0.00%
2022/08/11	0	0.00	1	61.10	60.70	-1	197	-0.51%
2022/08/05	0	0.00	2	64.10	64.00	-2	201	-0.99%
2022/08/04	2	63.50	0	0.00	63.40	2	222	0.90%
2022/08/02	1	65.30	0	0.00	65.40	1	221	0.45%
2022/07/29	0	0.00	1	66.00	65.90	-1	221	-0.45%
2022/07/26	1	66.30	0	0.00	66.70	1	226	0.44%
2022/06/22	0	0.00	15	69.03	68.90	-15	260	-5.75%
2022/06/20	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/17	0	0.00	0	71.60	72.00	0	256	0.00%
2022/06/10	1	80.20	1	79.90	79.40	0	252	0.00%
2022/05/20	0	0.00	0	83.70	83.30	0	286	0.00%
2022/05/19	0	0.00	0	84.30	84.80	0	287	0.00%
2022/05/18	0	0.00	0	84.80	84.00	0	302	0.00%
2022/05/17	0	82.80	0	0.00	83.90	0	303	0.00%
2022/05/13	5	76.20	0	0.00	77.90	5	291	1.71%
2022/05/09	1	83.50	0	0.00	83.20	1	273	0.37%
2022/05/04	1	88.90	1	88.30	88.10	0	279	0.00%
2022/04/28	0	0.00	0	84.80	84.90	0	294	0.00%
2022/04/25	1	88.00	0	0.00	88.00	1	299	0.33%
2022/04/19	0	98.80	0	98.50	97.90	0	303	0.00%
2022/04/18	1	97.00	0	98.03	97.40	1	309	0.32%
2022/04/15	0	0.00	0	98.50	98.00	0	313	0.00%
2022/04/07	1	99.30	0	0.00	99.00	1	379	0.26%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/08	1	101.00	1	100.50	98.00	0	976	0.00%
2022/03/02	0	0.00	1	104.50	106.00	-1	1,087	-0.09%
2022/03/01	0	0.00	1	105.50	106.00	-1	1,124	-0.09%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/10	1	111.00	0	0.00	108.50	1	1,271	0.08%
2022/01/24	0	0.00	5	104.00	107.00	-5	1,343	-0.37%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/14	4	112.00	0	0.00	112.50	4	1,345	0.30%
2022/01/12	1	115.50	0	0.00	116.50	1	1,355	0.07%
2022/01/10	5	116.00	0	0.00	120.00	5	1,359	0.37%
2022/01/07	1	120.00	0	0.00	118.00	1	1,356	0.07%
2021/12/28	5	124.40	0	0.00	124.00	5	1,315	0.38%
2021/12/24	0	0.00	0.4	127.71	126.00	-0.4	1,330	-0.03%
2021/12/23	0	0.00	1.2	129.00	129.00	-1.2	1,331	-0.09%
2021/12/20	0	0.00	0.2	123.50	123.50	-0.2	1,342	-0.01%
2021/12/17	1	124.00	0	0.00	123.50	1	1,343	0.07%
2021/12/15	1	124.50	0	0.00	126.00	1	1,346	0.07%
2021/12/10	0.2	131.50	1	131.00	130.50	-0.9	1,327	-0.06%
2021/12/09	4	141.25	1	143.50	134.50	3	1,302	0.23%
2021/12/08	1	139.00	3	139.33	140.50	-2	1,113	-0.18%
2021/12/06	2	128.25	2	128.25	128.00	0	944	0.00%
2021/12/03	1	123.50	0	0.00	125.00	1	900	0.11%
2021/11/29	0.2	117.00	0	0.00	118.00	0.2	924	0.02%
2021/11/24	2	118.50	2	123.25	123.00	0	843	0.00%
2021/11/23	0	0.00	2	121.00	117.00	-2	842	-0.24%
2021/11/22	0	0.00	1	119.00	119.00	-1	928	-0.11%
2021/11/18	0	0.00	5	122.00	120.50	-5	980	-0.51%
2021/11/16	3	117.00	0	0.00	116.00	3	976	0.31%
2021/11/12	1	114.50	0	0.00	114.50	1	1,041	0.10%
2021/11/11	0.5	116.00	0	0.00	115.00	0.5	1,052	0.05%
2021/11/10	2	120.00	0	0.00	119.00	2	1,067	0.19%
2021/11/09	0	0.00	0.1	119.50	120.00	-0.1	1,081	-0.01%
2021/11/04	0	0.00	0.1	120.50	120.00	-0.1	1,139	-0.01%
2021/11/01	0.2	125.50	0.1	129.00	129.00	0.1	1,146	0.01%
2021/10/27	0	0.00	0.1	123.13	124.00	-0.1	1,165	-0.01%
2021/10/26	2	125.00	0	0.00	121.50	2	1,205	0.17%
2021/10/22	0.2	121.00	0	0.00	123.50	0.2	1,296	0.01%
2021/10/20	1	121.00	5	122.50	123.50	-4	1,475	-0.27%
2021/10/19	0	0.00	1	123.50	123.50	-1	1,525	-0.07%
2021/10/06	1	119.50	0	0.00	115.50	1	2,261	0.04%
2021/10/04	0	0.00	2	116.50	115.00	-2	2,519	-0.08%
2021/09/28	0	0.00	1	126.50	126.00	-1	2,974	-0.03%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/23	5	135.50	0	0.00	130.00	5	3,153	0.16%
2021/09/17	0.2	131.50	0	0.00	132.00	0.2	3,253	0.00%
2021/09/14	0.2	130.50	0	0.00	129.00	0.2	3,415	0.01%
2021/09/07	0	0.00	4	131.00	131.50	-4	3,655	-0.11%
2021/09/06	2	136.00	7	134.21	131.50	-5	3,651	-0.14%
2021/09/03	0	0.00	5	144.00	139.00	-5	3,686	-0.14%
2021/09/02	0	0.00	2	142.00	138.00	-2	3,696	-0.05%
2021/09/01	3	141.00	1	141.00	140.50	2	3,710	0.05%
2021/08/31	1	137.50	1	134.50	136.00	0	3,693	0.00%
2021/08/30	2	140.00	5	137.30	136.50	-3	3,715	-0.08%
2021/08/27	11	142.68	9	144.28	140.00	2	3,738	0.05%
2021/08/26	21	145.40	1	145.00	142.50	20	3,708	0.54%
2021/08/25	5	147.70	5	143.20	149.50	0	3,614	0.00%
2021/08/24	5	138.40	4	139.75	136.00	1	3,565	0.03%
2021/08/23	5	137.10	5	138.20	138.00	0	3,551	0.00%
2021/08/20	3	134.50	3	133.33	134.00	0	3,536	0.00%
2021/08/19	3	136.17	3	136.17	136.00	0	3,516	0.00%
2021/08/18	2	133.25	2	135.50	138.50	0	3,489	0.00%
2021/08/12	0	0.00	2	144.00	145.00	-2	3,388	-0.06%
2021/08/06	0	0.00	0.4	149.25	148.00	-0.4	3,372	-0.01%
2021/08/03	0.4	152.50	0	0.00	153.00	0.4	3,439	0.01%
2021/08/02	0	0.00	2	147.50	151.50	-2	3,440	-0.06%
2021/07/29	2	156.50	0	0.00	155.00	2	3,424	0.06%
2021/07/28	0	0.00	4	158.75	152.00	-4	3,414	-0.12%
2021/07/27	3	169.17	0	0.00	163.00	3	3,370	0.09%
2021/07/26	1	164.00	0	0.00	162.50	1	3,266	0.03%
2021/07/23	2	165.25	3	157.50	157.00	-1	3,224	-0.03%
2021/07/22	8	168.81	7	169.43	163.00	1	3,170	0.03%
2021/07/21	1	160.50	1	161.00	160.50	0	3,028	0.00%
2021/07/16	1	155.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1	158.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	2.5	159.88	3	159.33	152.50	-0.5	2,912	-0.02%
2021/07/09	3	171.83	4	167.63	168.50	-1	2,514	-0.04%
2021/07/08	2	169.50	3	166.17	167.00	-1	2,435	-0.04%
2021/07/07	7	166.71	12	164.25	168.00	-5	2,422	-0.21%
2021/07/06	4	161.00	2	160.00	164.50	2	2,286	0.09%
2021/07/05	3	149.00	2	151.00	155.00	1	2,095	0.05%
2021/07/02	3	140.83	0	0.00	141.00	3	2,048	0.15%
2021/07/01	0	0.00	0.2	129.50	128.50	-0.2	1,957	-0.01%
2021/06/30	0.2	135.00	0	0.00	134.00	0.2	1,952	0.01%
2021/06/29	1	142.00	0.2	138.50	134.50	0.9	1,970	0.04%
2021/06/28	0.2	134.50	0	0.00	133.00	0.2	1,913	0.01%
2021/06/25	0	0.00	0	138.25	133.50	0	1,908	0.00%
2021/06/24	0	0.00	0.3	136.00	136.00	-0.3	1,888	-0.01%
2021/06/23	2	137.00	4	136.88	139.00	-2	1,890	-0.11%
2021/06/22	1	133.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	0	0.00	1.2	132.93	132.00	-1.2	1,805	-0.06%
2021/06/18	1	129.00	2	130.00	134.50	-1	1,764	-0.06%
2021/06/17	1.2	123.25	0	0.00	124.00	1.2	1,701	0.07%
2021/06/15	0.2	120.50	0	0.00	120.00	0.2	1,750	0.01%
2021/06/11	2	124.00	2	120.50	120.00	0	1,806	0.00%
2021/06/07	1	119.50	0.2	121.74	121.00	0.8	2,010	0.04%
2021/06/03	0.2	113.25	0	0.00	114.00	0.2	2,031	0.01%
2021/05/28	0	0.00	1	112.50	111.00	-1	2,109	-0.05%
2021/05/26	1	107.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	0	0.00	6	110.50	110.00	-6	2,165	-0.28%
2021/05/20	0	0.00	0.2	104.50	102.00	-0.2	2,340	-0.01%
2021/05/18	0.2	104.50	0	0.00	106.50	0.2	2,498	0.01%
2021/05/11	1	111.00	0	0.00	109.50	1	2,480	0.04%
2021/05/10	0	0.00	0.3	122.00	121.00	-0.3	2,436	-0.01%
2021/05/07	0.3	122.00	0	0.00	125.00	0.3	2,438	0.01%
2021/05/06	0	118.00	0	0.00	118.00	0	2,429	0.00%
2021/05/05	1	117.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	1	115.50	0	0.00	116.00	1	2,413	0.04%
2021/05/03	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/04/28	2	128.25	0	0.00	128.00	2	2,408	0.08%
2021/04/26	2	138.00	1	138.00	128.50	1	2,463	0.04%
2021/04/20	1	131.00	0	0.00	133.00	1	2,574	0.04%
2021/04/14	1	129.50	1	128.50	130.00	0	2,622	0.00%
2021/04/13	0	0.00	0.4	129.80	128.50	-0.4	2,601	-0.02%
2021/04/12	0.2	128.00	0.2	127.00	126.50	0	2,565	0.00%
2021/04/09	0	0.00	4	126.63	126.00	-4	2,558	-0.16%
2021/04/08	1	132.50	3	131.50	130.50	-2	2,540	-0.08%
2021/04/01	1	134.00	0	0.00	134.50	1	2,454	0.04%
2021/03/31	1	130.50	3	130.83	131.50	-2	2,422	-0.08%
2021/03/30	1.2	127.78	0	0.00	128.50	1.2	2,391	0.05%
2021/03/29	1.1	129.94	0	0.00	129.00	1.1	2,378	0.05%
2021/03/26	0	0.00	1	124.50	128.00	-1	2,355	-0.04%
2021/03/25	1.2	123.00	2	122.56	122.00	-0.9	2,322	-0.04%
2021/03/22	0	0.00	0	128.00	126.50	0	2,273	0.00%
2021/03/18	0	0.00	0.1	135.50	134.50	-0.1	2,253	0.00%
2021/03/17	4	140.00	0.3	134.83	132.50	3.7	2,266	0.16%
2021/03/16	6	134.25	8.2	136.59	138.00	-2.2	2,239	-0.10%
2021/03/15	1.2	128.50	1	129.00	128.50	0.2	2,108	0.01%
2021/03/12	0.2	128.55	0	0.00	128.50	0.2	2,112	0.01%
2021/03/11	3.4	129.51	4.5	129.16	130.00	-1	2,153	-0.05%
2021/03/10	7	123.14	8	124.94	126.50	-1	2,071	-0.05%
2021/03/09	1.2	117.66	0	0.00	118.50	1.2	2,001	0.06%
2021/03/08	0	0.00	1	125.00	119.00	-1	1,988	-0.05%
2021/03/03	0	0.00	2	119.75	120.00	-2	1,985	-0.10%
2021/03/02	1	124.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	5	124.50	6	123.92	123.50	-1	1,942	-0.05%
2021/02/25	1.5	128.19	0	0.00	124.00	1.5	1,925	0.08%
2021/02/24	1	127.00	1	124.50	124.00	0	1,903	0.00%
2021/02/22	2	133.75	1	133.00	133.50	1	1,808	0.06%
2021/02/19	0	0.00	1	125.00	128.50	-1	1,714	-0.06%
2021/02/18	3	123.00	1	122.50	124.00	2	1,669	0.12%
2021/02/17	0	0.00	1	117.50	118.00	-1	1,550	-0.06%
2021/02/05	0	0.00	2.1	107.36	107.50	-2.1	1,520	-0.14%
2021/01/27	0	0.00	1	104.50	105.00	-1	1,545	-0.06%
2021/01/26	0	0.00	1	103.00	104.50	-1	1,551	-0.06%
2021/01/21	0.1	102.50	0	0.00	99.50	0.1	1,511	0.01%
2021/01/20	0	0.00	4	102.25	102.00	-4	1,509	-0.26%
2021/01/19	0	0.00	4	110.00	108.50	-4	1,477	-0.27%
2021/01/18	5	109.60	6	106.33	109.50	-1	1,474	-0.07%
2021/01/15	4	115.00	0	0.00	107.00	4	1,469	0.27%
2021/01/14	3	114.50	1	119.50	114.00	2	1,514	0.13%
2021/01/13	9	106.06	1	101.01	113.00	8	1,439	0.56%
2021/01/12	1	103.50	6	100.83	103.00	-5	1,371	-0.36%
2021/01/11	5	99.98	1	101.50	101.50	4	1,357	0.29%
2021/01/07	6	99.20	5	97.60	97.60	1	1,391	0.07%
2021/01/06	0	0.00	1	96.50	95.50	-1	1,456	-0.07%
2021/01/04	0	0.00	2	96.80	97.10	-2	1,607	-0.12%
2020/12/31	0	0.00	0	95.20	95.50	0	1,604	0.00%
2020/12/30	0	0.00	3	94.70	94.70	-3	1,612	-0.19%
2020/12/29	1	96.00	0	0.00	94.00	1	1,615	0.06%
2020/12/28	0	0.00	0	93.40	93.40	0	1,617	0.00%
2020/12/25	1	91.90	1	93.90	93.50	0	1,615	0.00%
2020/12/23	2	92.55	0	0.00	91.40	2	1,614	0.12%
2020/12/18	1	91.00	0	0.00	91.00	1	1,638	0.06%
2020/12/16	0	0.00	2	94.20	95.00	-2	1,646	-0.12%
2020/12/15	2	93.00	0	0.00	92.30	2	1,671	0.12%
2020/12/14	0	0.00	1	99.30	98.00	-1	1,678	-0.06%
2020/12/11	5	103.90	2	101.15	104.50	3	1,626	0.18%
2020/12/10	1	98.50	3	99.40	98.40	-2	1,569	-0.13%
2020/12/07	1	97.00	9	95.19	96.60	-8	1,479	-0.54%
2020/12/02	0	0.00	3	91.50	90.50	-3	1,377	-0.22%
2020/12/01	3	91.00	0	0.00	90.80	3	1,375	0.22%
2020/11/30	1	93.30	5	94.80	92.80	-4	1,365	-0.29%
2020/11/12	5	90.44	0	0.00	89.00	5	1,446	0.35%
2020/11/09	0	0.00	10	93.60	94.40	-10	1,427	-0.70%
2020/11/06	12	93.27	3	95.73	92.70	9	1,419	0.63%
2020/11/05	1	93.90	0	0.00	96.60	1	1,397	0.07%
2020/11/04	1	93.00	6	93.05	93.00	-5	1,383	-0.36%
2020/11/03	1	92.00	0	0.00	92.60	1	1,373	0.07%
2020/10/30	1	92.10	4	95.35	92.10	-3	1,359	-0.22%
2020/10/29	0	0.00	1	92.90	94.60	-1	1,346	-0.07%
2020/10/28	0	0.00	2	94.80	94.40	-2	1,335	-0.15%
2020/10/26	1	98.90	3	98.37	97.10	-2	1,301	-0.15%
2020/10/23	4	98.48	1	100.00	97.50	3	1,280	0.23%
2020/10/22	2	98.15	4	97.60	100.50	-2	1,243	-0.16%
2020/10/20	1	95.30	0	0.00	95.50	1	1,135	0.09%
2020/10/16	4	94.73	0	0.00	93.50	4	1,110	0.36%
2020/10/15	2	97.00	2	97.00	96.60	0	1,073	0.00%
2020/10/14	4	97.55	1	98.10	96.50	3	1,043	0.29%
2020/10/13	9	91.48	4	92.45	94.50	5	963	0.52%
2020/10/12	4	86.63	2	86.10	88.00	2	868	0.23%
2020/10/07	4	83.70	0	0.00	81.60	4	852	0.47%
2020/10/05	2	81.80	0	0.00	81.20	2	958	0.21%
2020/09/22	2	79.85	0	0.00	81.60	2	911	0.22%
2020/09/21	3	81.93	0	0.00	80.80	3	897	0.33%
2020/09/17	1	80.90	1	79.90	79.90	0	837	0.00%
2020/08/24	0	0.00	2	75.35	75.50	-2	881	-0.23%
2020/08/20	1	74.80	0	0.00	75.30	1	878	0.11%
2020/08/19	2	81.65	2	80.70	80.50	0	848	0.00%
2020/08/18	6	80.67	6	82.25	82.00	0	818	0.00%
2020/08/11	0	0.00	0	73.80	73.80	0	722	0.00%
2020/07/29	0	0.00	1	72.90	73.30	-1	738	-0.14%
2020/07/16	0	0.00	1	77.80	78.90	-1	708	-0.14%
2020/07/15	1	78.50	1	77.80	77.80	0	712	0.00%
2020/07/14	2	78.75	1	78.00	77.60	1	698	0.14%
2020/07/13	4	83.23	3	83.80	81.00	1	665	0.15%
2020/07/09	1	71.50	0	0.00	71.50	1	547	0.18%
2020/06/03	1	65.50	7	64.84	65.70	-6	486	-1.23%
2020/05/25	1	64.30	6	63.50	63.90	-5	443	-1.13%
2020/05/22	5	63.30	0	0.00	62.70	5	436	1.15%
2020/05/21	0	0.00	1	64.10	64.00	-1	430	-0.23%
2020/04/23	6	60.50	0	0.00	60.90	6	378	1.59%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/15	0	63.80	0	0.00	63.90	0	305	0.00%
2020/04/09	1	60.10	0	0.00	59.90	1	306	0.33%
2020/04/07	0	58.50	0	0.00	57.80	0	294	0.00%
2020/03/25	0	0.00	1	54.20	53.10	-1	284	-0.35%
2020/03/20	0	0.00	1	51.00	51.00	-1	282	-0.35%
2020/03/19	0	0.00	4	48.70	47.05	-4	281	-1.42%
2020/03/17	6	51.60	1	52.30	51.60	5	275	1.81%
2020/03/09	0	0.00	2	60.50	60.10	-2	252	-0.79%
2020/03/06	1	61.90	0	0.00	62.30	1	250	0.40%
2020/03/05	1	62.90	0	0.00	62.80	1	253	0.39%
2020/02/27	1	64.10	1	63.80	63.30	0	273	0.00%
2020/02/26	2	64.65	2	64.70	64.40	0	272	0.00%
2020/02/25	1	63.90	1	64.60	64.70	0	272	0.00%
2020/02/13	1	65.20	0	0.00	64.90	1	282	0.35%
2020/02/11	0	62.80	0	0.00	62.40	0	305	0.00%
2020/02/10	0	61.60	0	0.00	61.30	0	311	0.00%
2020/01/13	0	0.00	1	66.50	67.00	-1	570	-0.18%
2020/01/08	1	66.00	0	0.00	65.90	1	575	0.17%
2019/12/12	0	0.00	2	67.30	67.10	-2	613	-0.33%
2019/12/09	1	67.40	0	0.00	67.10	1	625	0.16%
2019/12/02	0	0.00	1	67.10	66.30	-1	667	-0.15%
2019/11/27	1	69.10	0	0.00	69.30	1	685	0.15%
2019/11/25	0	0.00	2	66.90	67.00	-2	697	-0.29%
2019/11/19	0	0.00	2	68.10	67.70	-2	724	-0.28%
2019/11/06	2	68.50	0	0.00	67.80	2	723	0.28%
2019/11/01	3	67.80	0	0.00	67.60	3	743	0.40%
2019/10/31	0	0.00	5	68.20	68.50	-5	758	-0.66%
2019/10/28	5	71.96	3	72.50	70.50	2	717	0.28%
2019/10/25	5	72.08	0	0.00	72.50	5	685	0.73%
2019/10/24	1	69.90	1	69.70	69.70	0	595	0.00%
2019/10/23	0	0.00	2	65.90	66.00	-2	543	-0.37%
2019/10/22	1	64.50	2	64.85	64.80	-1	545	-0.18%
2019/10/16	1	66.10	0	0.00	66.60	1	604	0.17%
2019/10/14	2	67.60	1	67.70	67.70	1	625	0.16%
2019/10/08	1	67.00	0	0.00	66.70	1	690	0.14%
2019/09/25	0	0.00	0	68.00	67.80	0	917	0.00%
2019/09/17	0	0.00	5	67.90	67.40	-5	905	-0.55%
2019/09/09	0	0.00	1	67.50	66.80	-1	889	-0.11%
2019/09/05	0	0.00	1	67.60	67.50	-1	861	-0.12%
2019/09/03	5	65.80	0	0.00	66.30	5	846	0.59%
2019/09/02	0	0.00	1	67.20	66.90	-1	837	-0.12%
2019/08/30	1	65.70	0	0.00	66.00	1	823	0.12%
2019/08/27	2	62.80	2	62.80	62.90	0	782	0.00%
2019/08/23	0	0.00	4	64.85	64.50	-4	773	-0.52%
2019/08/22	0	0.00	5	64.64	65.00	-5	763	-0.65%
2019/08/15	0	0.00	2	59.30	59.20	-2	707	-0.28%
2019/08/12	2	60.40	0	0.00	61.00	2	704	0.28%
2019/08/05	0	0.00	9	62.70	61.20	-9	668	-1.35%
2019/08/02	0	0.00	1	61.10	62.70	-1	671	-0.15%
2019/08/01	0	0.00	1	64.10	63.50	-1	650	-0.15%
2019/07/31	1	65.30	0	0.00	65.10	1	645	0.15%
2019/07/30	0	0.00	1	64.20	64.30	-1	642	-0.16%
2019/07/29	1	65.40	1	65.40	65.50	0	638	0.00%
2019/07/24	2	65.30	0	0.00	65.30	2	622	0.32%
2019/07/23	0	0.00	1	66.00	66.50	-1	619	-0.16%
2019/07/22	5	66.82	2	66.15	66.00	3	607	0.49%
2019/07/19	5	68.12	2	68.15	67.70	3	609	0.49%
2019/07/18	14	67.39	1	67.50	67.50	13	632	2.06%
2019/07/17	0	0.00	2	67.90	67.50	-2	621	-0.32%
2019/07/15	2	69.20	0	0.00	69.10	2	597	0.33%
2019/07/11	0	0.00	2	67.60	68.80	-2	530	-0.38%
2019/07/10	0	0.00	26	69.70	69.00	-26	473	-5.49%
2019/07/09	3	64.50	2	64.30	64.30	1	373	0.27%
2019/07/08	0	0.00	2	62.60	61.60	-2	308	-0.65%
2019/07/05	3	57.07	0	0.00	57.70	3	268	1.12%
2019/06/20	18	58.14	0	0.00	58.20	18	231	7.78%
2019/06/19	10	56.98	0	0.00	57.50	10	222	4.49%
2019/06/18	0	0.00	0	56.60	56.30	0	217	0.00%
2019/04/26	0	0.00	1	58.80	58.80	-1	195	-0.51%
2019/04/25	1	61.70	2	60.50	60.00	-1	186	-0.54%
2019/04/22	2	56.00	0	0.00	55.90	2	113	1.76%
2019/04/02	0	0.00	0	60.80	55.50	0	94	0.00%
2019/03/28	0	61.60	0	0.00	55.90	0	89	0.00%
2019/03/14	0	59.40	0	0.00	54.20	0	83	0.00%
2019/03/07	0	54.80	0	0.00	55.00	0	87	0.00%
2019/03/04	0	56.60	0	0.00	56.00	0	84	0.00%
2019/02/26	0	55.70	0	0.00	55.70	0	83	0.00%
2019/02/25	0	60.80	0	0.00	55.70	0	83	0.00%
2019/02/21	0	56.00	0	0.00	55.70	0	85	0.00%
2019/02/19	0	55.20	0	0.00	55.10	0	87	0.00%
2019/01/02	0	54.20	0	0.00	54.50	0	132	0.00%
2018/12/28	0	54.20	0	0.00	54.20	0	149	0.00%
2018/12/26	0	54.40	0	0.00	54.00	0	155	0.00%
2018/12/24	0	54.70	0	0.00	54.20	0	157	0.00%
2018/10/08	0	0.00	1	53.90	55.00	-1	224	-0.44%
2018/07/10	0	0.00	6	66.48	66.80	-6	802	-0.75%
2018/07/09	8	66.16	2	66.50	66.30	6	803	0.75%
2018/07/02	0	0.00	12	72.98	71.60	-12	774	-1.55%
2018/06/29	12	71.38	0	0.00	71.30	12	773	1.55%
2018/06/27	0	0.00	14	73.22	71.30	-14	775	-1.80%
2018/06/22	6	72.80	0	0.00	72.10	6	760	0.79%
2018/06/21	9	73.72	1	75.00	74.00	8	759	1.05%
2018/06/11	3	76.57	3	76.93	76.40	0	946	0.00%
2018/06/08	4	75.18	4	74.68	72.60	0	887	0.00%
2018/05/17	0	0.00	1	63.80	63.40	-1	618	-0.16%
2018/05/16	0	0.00	1	66.00	64.10	-1	615	-0.16%
2018/05/15	1	65.10	0	0.00	65.30	1	609	0.16%
2018/05/07	1	62.90	0	0.00	62.90	1	603	0.17%
2018/05/04	0	62.80	0	0.00	62.20	0	598	0.00%
2018/05/02	0	0.00	0	61.30	60.70	0	593	0.00%
2018/04/09	0	0.00	1	64.20	64.60	-1	558	-0.18%
2018/03/27	0	0.00	1	65.70	65.00	-1	533	-0.19%
2018/03/26	0	64.80	0	0.00	64.70	0	523	0.00%
2018/03/22	3	64.77	4	64.50	64.10	-1	503	-0.20%
2018/03/21	0	67.10	0	0.00	67.10	0	476	0.00%
2018/03/19	0	68.00	0	0.00	68.00	0	424	0.00%
2018/03/16	2	70.00	0	0.00	69.50	2	392	0.51%
2018/03/08	0	60.10	2	60.30	60.30	-2	197	-1.01%
2018/03/06	3	60.67	1	60.40	60.40	2	184	1.08%
2018/03/05	0	64.00	0	0.00	58.90	0	171	0.00%
2018/02/27	0	0.00	1	58.60	58.60	-1	167	-0.60%
2018/02/26	1	59.00	3	59.20	59.10	-2	166	-1.20%
2018/02/06	0	0.00	1	57.00	55.60	-1	141	-0.71%
2018/01/31	0	56.50	0	0.00	56.00	0	122	0.00%
2018/01/23	0	0.00	0	55.50	55.30	0	120	0.00%