倍微 (6270)-大昌-桃園券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
24.00
漲跌
▲0.70
漲幅
+3.00%
成交量
125張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	23.80	23.75	0	1,948	0.00%
2024/03/20	0	24.05	0	0.00	24.15	0	2,083	0.00%
2024/03/12	1	25.05	1	25.15	25.05	0	2,077	0.00%
2024/03/11	0	25.00	0	0.00	24.50	0	2,073	0.00%
2024/03/08	4	24.14	1	24.45	24.25	3	2,071	0.14%
2024/03/07	11	24.85	0	0.00	24.80	11	2,057	0.53%
2024/03/05	2	27.88	0	0.00	27.70	2	1,996	0.10%
2024/03/04	0	0.00	3	27.98	27.90	-3	1,992	-0.15%
2024/03/01	3	28.73	3	28.23	28.55	0	1,978	0.00%
2024/02/29	2	28.68	3	28.53	28.50	-1	1,971	-0.05%
2024/02/27	1	27.80	1	28.00	27.60	0	1,935	0.00%
2024/02/23	2	27.80	0	0.00	27.50	2	1,926	0.10%
2024/02/22	0	0.00	2	28.00	28.20	-2	1,938	-0.10%
2024/02/19	1	28.30	1	28.50	27.50	0	1,996	0.00%
2024/02/16	2	27.50	0	0.00	27.65	2	1,970	0.10%
2024/02/05	0	0.00	3	27.10	26.95	-3	1,942	-0.15%
2024/02/02	4	27.90	6	27.73	27.70	-2	1,919	-0.10%
2024/02/01	4	28.60	2	29.23	28.70	2	1,878	0.11%
2024/01/31	4	29.73	12	29.57	29.80	-8	1,807	-0.44%
2024/01/30	6	27.73	3	27.92	28.00	3	1,590	0.19%
2024/01/29	3	27.43	0	0.00	28.25	3	1,525	0.20%
2024/01/26	35	30.32	27	30.03	27.50	8	1,438	0.56%
2024/01/25	1	27.25	11	28.05	28.75	-10	760	-1.31%
2024/01/24	1	26.20	1	26.15	26.15	0	678	0.00%
2024/01/16	5	26.04	6	26.25	25.90	-1	624	-0.16%
2024/01/11	0	0.00	1	24.85	24.85	-1	591	-0.17%
2024/01/09	2	25.00	3	24.80	24.70	-1	586	-0.17%
2024/01/08	6	25.55	0	0.00	25.20	6	578	1.04%
2024/01/05	0	0.00	2	25.85	25.75	-2	574	-0.35%
2024/01/04	2	25.50	0	0.00	25.50	2	565	0.35%
2024/01/02	0	0.00	2	25.85	26.00	-2	529	-0.38%
2023/12/29	1	25.30	0	0.00	25.00	1	506	0.20%
2023/12/28	1	25.80	1	26.00	25.60	0	493	0.00%
2023/12/27	2	25.88	0	0.00	25.75	2	472	0.42%
2023/12/26	0	0.00	2	25.75	26.05	-2	433	-0.46%
2023/12/25	9	25.07	10	24.80	24.80	-1	351	-0.28%
2023/12/22	0	0.00	10	24.95	24.70	-10	331	-3.02%
2023/12/20	0	0.00	4	23.55	23.55	-4	273	-1.46%
2023/12/19	2	23.35	0	0.00	23.40	2	274	0.73%
2023/12/18	2	23.75	2	23.95	23.75	0	273	0.00%
2023/12/15	2	23.70	2	24.00	23.70	0	271	0.00%
2023/12/14	3	23.85	0	0.00	23.95	3	269	1.11%
2023/12/13	0	0.00	0.5	23.90	23.90	-0.5	267	-0.18%
2023/12/12	1	24.00	0	0.00	23.90	1	266	0.38%
2023/12/11	0	0.00	1	24.25	24.10	-1	264	-0.38%
2023/12/08	2	23.55	2	23.65	24.15	0	262	0.00%
2023/12/01	0	0.00	3	23.92	23.80	-3	254	-1.18%
2023/11/28	3	24.00	3	23.75	24.00	0	248	0.00%
2023/11/27	3	23.35	0	0.00	23.60	3	242	1.23%
2023/11/24	0	0.00	3	23.95	24.05	-3	231	-1.30%
2023/11/22	3	24.40	0	0.00	24.40	3	222	1.35%
2023/11/21	3	24.55	12	25.01	24.55	-9	213	-4.22%
2023/11/20	6	24.90	22	25.15	25.00	-16	187	-8.54%
2023/11/17	0	0.00	38	23.93	23.70	-38	104	-36.20%
2023/11/15	20	22.45	0	0.00	22.70	20	81	24.64%
2023/11/14	3	22.25	3	22.45	22.45	0	79	0.00%
2023/11/13	0	0.00	8	22.55	22.55	-8	79	-10.01%
2023/11/09	3	22.05	0	0.00	22.15	3	84	3.56%
2023/11/02	3	22.25	0	0.00	22.30	3	97	3.06%
2023/11/01	3	22.15	0	0.00	22.40	3	101	2.96%
2023/10/31	3	22.45	0	0.00	22.30	3	103	2.90%
2023/10/30	0	0.00	3	22.85	22.85	-3	107	-2.79%
2023/10/27	4	22.35	0	0.00	22.40	4	131	3.04%
2023/10/24	3	21.90	4	22.39	22.95	-1	164	-0.61%
2023/10/20	6	22.30	3	22.75	22.25	3	174	1.72%
2023/10/19	0	0.00	3	22.80	22.80	-3	174	-1.72%
2023/10/06	0	0.00	0	22.75	21.75	0	185	0.00%
2023/10/04	2	21.55	0	0.00	21.65	2	189	1.05%
2023/09/28	0	0.00	2	21.85	21.85	-2	202	-0.99%
2023/09/25	3	21.55	0	0.00	21.65	3	212	1.41%
2023/09/22	3	21.55	0	0.00	21.60	3	214	1.40%
2023/09/15	1	21.75	2	21.90	21.75	-1	270	-0.37%
2023/09/13	3	21.65	0	0.00	21.55	3	275	1.09%
2023/09/11	3	21.85	0	0.00	21.80	3	286	1.05%
2023/08/31	0	0.00	3	22.20	22.10	-3	505	-0.59%
2023/08/30	0	0.00	6	21.83	21.85	-6	510	-1.18%
2023/08/29	8	21.68	0	0.00	21.65	8	511	1.56%
2023/08/25	5	22.00	2	22.05	22.05	3	509	0.59%
2023/08/24	1	22.15	1	22.35	22.05	0	509	0.00%
2023/08/23	3	22.05	0	0.00	22.10	3	510	0.59%
2023/08/22	3	22.05	0	0.00	22.10	3	510	0.59%
2023/08/21	5	22.10	0	0.00	22.10	5	510	0.98%
2023/08/18	9	22.18	3	22.30	22.15	6	511	1.17%
2023/08/17	7	22.12	7	22.25	22.25	0	511	0.00%
2023/08/16	3	22.25	0	0.00	22.25	3	512	0.58%
2023/08/15	7	22.32	0	0.00	22.35	7	514	1.36%
2023/08/14	3	22.65	0	0.00	22.55	3	511	0.59%
2023/08/10	7	22.74	0	0.00	22.70	7	520	1.35%
2023/08/09	4	22.98	0	0.00	22.95	4	517	0.77%
2023/08/07	2	23.30	3	23.32	23.40	-1	531	-0.19%
2023/08/02	8	23.55	9	23.69	23.35	-1	569	-0.18%
2023/08/01	7	24.33	1	24.05	23.85	6	563	1.06%
2023/07/26	0	0.00	6	23.25	23.70	-6	504	-1.19%
2023/07/24	5	22.97	0	0.00	22.95	5	493	1.01%
2023/07/21	2	23.05	0	0.00	23.05	2	491	0.41%
2023/07/13	0	0.00	0	23.45	23.30	0	485	0.00%
2023/07/12	0	0.00	0	23.20	23.20	0	486	0.00%
2023/07/11	1	23.25	0	0.00	23.20	1	487	0.21%
2023/07/07	1	23.50	0	0.00	23.55	1	486	0.21%
2023/06/28	0	0.00	5	25.00	24.55	-5	494	-1.01%
2023/06/27	0	0.00	6	23.80	24.35	-6	474	-1.27%
2023/06/26	6	23.60	0	0.00	23.65	6	462	1.30%
2023/06/16	8	23.77	40	24.02	24.15	-32	468	-6.83%
2023/06/15	1	24.10	49	23.91	23.85	-48	472	-10.16%
2023/06/14	5	24.15	0	24.35	24.15	5	467	1.07%
2023/06/13	8	24.24	13	24.42	24.30	-5	466	-1.07%
2023/06/12	10	24.20	5	24.19	24.15	5	462	1.08%
2023/06/09	5	24.95	98	24.87	24.90	-93	453	-20.50%
2023/06/08	9	25.05	9	25.17	25.30	0	438	0.00%
2023/06/07	51	25.94	46	26.39	26.15	5	420	1.19%
2023/06/06	12	23.62	29	24.11	24.90	-17	321	-5.28%
2023/06/05	0	0.00	7	23.36	23.40	-7	279	-2.50%
2023/06/01	3	22.85	3	22.95	23.00	0	276	0.00%
2023/05/31	2	23.00	0	0.00	23.00	2	277	0.72%
2023/05/30	3	23.10	3	23.25	23.00	0	279	0.00%
2023/05/24	1	23.00	0	0.00	23.10	1	280	0.36%
2023/05/22	2	23.05	2	23.25	23.30	0	281	0.00%
2023/05/19	1	23.15	1	23.45	23.25	0	279	0.00%
2023/05/17	2	23.00	0	0.00	23.10	2	277	0.72%
2023/05/16	6	23.10	0	0.00	22.95	6	274	2.18%
2023/05/15	11	23.44	2	23.85	23.40	9	267	3.37%
2023/05/12	10	23.37	10	23.74	23.70	0	265	0.00%
2023/05/11	4	23.80	2	24.15	23.65	2	267	0.75%
2023/05/10	8	23.53	0	0.00	23.55	8	252	3.16%
2023/05/09	7	22.55	35	23.67	23.80	-28	231	-12.09%
2023/04/28	6	22.18	6	22.45	22.60	0	210	0.00%
2023/04/25	7	22.31	0	0.00	22.30	7	208	3.35%
2023/04/24	6	22.43	3	22.50	22.50	3	207	1.45%
2023/04/21	13	22.72	0	0.00	22.60	13	206	6.28%
2023/04/11	5	22.75	4	22.85	22.85	1	190	0.52%
2023/04/10	10	22.63	6	22.88	22.70	4	188	2.12%
2023/03/30	2	23.50	0	0.00	23.20	2	176	1.14%
2023/03/29	0	0.00	20	25.23	25.35	-20	168	-11.86%
2023/03/27	0	0.00	69	25.06	25.10	-69	146	-46.99%
2023/03/20	0	26.00	3	25.00	25.00	-3	123	-2.42%
2023/03/14	0	24.80	0	0.00	24.70	0	107	0.00%
2023/03/13	0	25.00	0	0.00	24.80	0	105	0.00%
2023/03/09	0	0.00	6	24.90	24.80	-6	99	-6.00%
2023/03/08	0	24.30	0	0.00	24.15	0	81	0.00%
2023/03/07	0	24.20	0	0.00	24.20	0	80	0.00%
2023/03/06	0	24.35	0	0.00	24.15	0	78	0.00%
2023/03/02	1	23.70	3	23.85	23.85	-2	73	-2.73%
2023/02/24	0	23.90	0	0.00	23.55	0	69	0.00%
2023/02/21	0	0.00	2	23.40	23.35	-2	69	-2.87%
2023/02/09	0	0.00	3	22.80	23.00	-3	65	-4.61%
2023/02/06	2	22.20	0	0.00	22.20	2	60	3.29%
2023/02/03	0	0.00	3	22.40	22.35	-3	61	-4.90%
2023/01/13	0	0.00	3	22.05	22.05	-3	61	-4.88%
2022/12/27	3	21.90	0	0.00	21.90	3	63	4.71%
2022/12/13	2	22.00	0	0.00	22.00	2	67	2.97%
2022/12/12	2	22.05	2	22.30	22.35	0	68	0.00%
2022/12/08	0	0.00	5	22.37	22.45	-5	70	-7.14%
2022/12/07	5	22.05	0	0.00	22.05	5	70	7.09%
2022/12/06	1	22.30	1	22.45	22.30	0	72	0.00%
2022/12/02	4	22.38	0	0.00	22.35	4	73	5.44%
2022/12/01	6	22.38	6	22.55	22.50	0	71	0.00%
2022/11/23	0	0.00	2	22.15	22.15	-2	72	-2.75%
2022/11/21	4	21.95	2	22.25	21.95	2	71	2.79%
2022/11/18	1	22.45	0	0.00	22.45	1	69	1.45%
2022/11/17	0	0.00	1	22.60	22.60	-1	68	-1.46%
2022/11/16	1	22.45	0	0.00	22.50	1	68	1.45%
2022/11/15	3	22.55	3	22.65	22.70	0	68	0.00%
2022/11/08	0	0.00	3	22.55	22.55	-3	70	-4.27%
2022/11/04	3	22.30	0	0.00	22.35	3	74	4.01%
2022/11/03	0	0.00	3	22.50	22.50	-3	75	-3.97%
2022/10/28	6	21.90	6	22.10	22.00	0	73	0.00%
2022/10/19	3	21.75	0	0.00	21.45	3	78	3.84%
2022/10/14	0	21.50	0	0.00	21.70	0	77	0.00%
2022/09/26	0	0.00	1	22.10	22.10	-1	82	-1.22%
2022/09/14	3	22.40	0	0.00	22.50	3	81	3.66%
2022/09/13	2	22.15	2	22.95	22.95	0	82	0.00%
2022/09/12	0	0.00	3	22.40	22.30	-3	82	-3.63%
2022/09/08	3	22.00	0	0.00	22.15	3	81	3.68%
2022/09/05	3	22.20	0	0.00	22.40	3	85	3.53%
2022/09/02	1	22.20	2	22.45	22.45	-1	86	-1.16%
2022/09/01	2	22.45	0	0.00	22.40	2	87	2.30%
2022/08/31	2	22.50	2	22.60	22.65	0	89	0.00%
2022/08/30	3	22.60	0	0.00	22.65	3	89	3.36%
2022/08/23	3	22.70	3	22.85	22.85	0	90	0.00%
2022/08/22	3	22.70	3	22.90	22.90	0	91	0.00%
2022/08/19	2	22.85	0	0.00	22.90	2	91	2.19%
2022/08/16	3	23.05	0	0.00	22.95	3	90	3.31%
2022/08/15	10	22.84	10	23.24	23.25	0	89	0.00%
2022/08/12	0	0.00	1	23.20	23.25	-1	91	-1.10%
2022/08/10	1	22.40	1	22.70	22.80	0	90	0.00%
2022/08/09	4	22.53	3	22.85	22.60	1	90	1.11%
2022/08/05	1	22.10	1	22.40	22.45	0	93	0.00%
2022/08/03	1	22.05	0	0.00	22.05	1	98	1.02%
2022/08/01	0	0.00	1	22.20	22.40	-1	102	-0.97%
2022/07/29	0	0.00	1	22.10	22.20	-1	103	-0.97%
2022/07/28	0	0.00	0	22.10	21.95	0	105	0.00%
2022/07/27	5	23.60	5	23.70	23.70	0	106	0.00%
2022/07/26	5	23.74	3	23.80	23.80	2	105	1.90%
2022/07/25	3	23.90	0	0.00	23.90	3	106	2.82%
2022/07/19	0	0.00	5	22.95	23.30	-5	117	-4.27%
2022/07/12	7	22.09	1	22.55	22.10	6	133	4.48%
2022/07/11	4	22.40	0	0.00	22.30	4	137	2.91%
2022/07/06	1	21.95	0	0.00	21.95	1	147	0.68%
2022/07/01	1	22.95	0	0.00	22.75	1	179	0.56%
2022/06/17	0	0.00	0	24.15	24.05	0	202	0.00%
2022/06/15	3	24.30	0	0.00	24.40	3	215	1.39%
2022/06/14	3	24.15	3	24.45	24.45	0	218	0.00%
2022/06/10	9	24.40	6	24.50	24.45	3	222	1.35%
2022/06/09	3	24.45	3	24.65	24.65	0	230	0.00%
2022/06/06	0	0.00	1	24.70	24.60	-1	248	-0.40%
2022/05/24	1	24.30	0	0.00	24.15	1	270	0.37%
2022/05/20	5	24.05	5	24.34	24.40	0	276	0.00%
2022/05/19	0	0.00	0	24.60	24.25	0	272	0.00%
2022/05/18	0	0.00	0	24.65	24.75	0	270	0.00%
2022/05/05	10	25.40	10	25.70	25.35	0	281	0.00%
2022/04/28	3	24.45	3	24.70	24.60	0	285	0.00%
2022/04/25	3	25.05	6	25.16	24.95	-3	285	-1.05%
2022/04/22	2	25.65	0	0.00	25.70	2	282	0.71%
2022/04/20	3	25.60	3	25.75	25.60	0	284	0.00%
2022/04/19	10	25.57	10	25.70	25.55	0	285	0.00%
2022/04/18	6	25.35	6	25.60	25.40	0	285	0.00%
2022/04/15	4	25.25	0	25.15	25.30	4	287	1.39%
2022/04/14	6	25.35	0	0.00	25.40	6	301	1.99%
2022/03/18	5	24.65	5	24.85	24.85	0	462	0.00%
2022/03/14	0	0.00	7	24.85	25.10	-7	658	-1.06%
2022/03/11	0	0.00	2	24.70	24.65	-2	717	-0.28%
2022/03/09	0	0.00	5	24.15	24.15	-5	712	-0.70%
2022/03/08	10	23.53	0	0.00	23.30	10	711	1.41%
2022/03/07	5	23.80	0	0.00	23.80	5	708	0.71%
2022/03/01	0	0.00	5	24.35	24.35	-5	710	-0.70%
2022/02/25	0	0.00	1	24.00	23.80	-1	717	-0.14%
2022/02/24	14	23.65	0	0.00	23.60	14	719	1.95%
2022/02/22	5	24.15	0	0.00	24.00	5	731	0.68%
2022/02/17	10	24.53	10	24.73	24.45	0	736	0.00%
2022/02/14	5	23.60	5	23.99	24.25	0	741	0.00%
2022/02/11	5	23.70	5	24.08	24.05	0	740	0.00%
2022/02/08	0	0.00	5	23.95	24.00	-5	755	-0.66%
2022/01/26	4	23.14	3	23.45	23.15	1	762	0.13%
2022/01/24	3	23.25	3	23.45	23.75	0	787	0.00%
2022/01/21	2	23.85	0	0.00	23.80	2	784	0.25%
2022/01/20	8	24.21	0	0.00	24.30	8	781	1.02%
2022/01/17	3	24.15	3	24.70	24.45	0	775	0.00%
2022/01/14	6	24.42	1	24.35	24.30	5	773	0.65%
2022/01/13	4	24.45	4	24.65	24.65	0	771	0.00%
2022/01/11	0	0.00	1	24.85	24.45	-1	766	-0.13%
2022/01/07	15	24.01	0	0.00	23.60	15	753	1.99%
2022/01/06	3	24.45	4	24.69	24.45	-1	736	-0.14%
2022/01/05	25	24.52	10	24.82	24.40	15	733	2.04%
2022/01/04	11	24.61	0	0.00	24.60	11	726	1.51%
2022/01/03	7	24.88	10	24.86	24.95	-3	721	-0.42%
2021/12/30	12	25.54	0	0.00	25.25	12	707	1.70%
2021/12/29	8	25.96	10	25.06	26.20	-2	666	-0.30%
2021/12/28	14	24.78	1	25.00	24.70	13	623	2.08%
2021/12/24	12	24.44	0	0.00	24.40	12	612	1.96%
2021/12/23	32	24.72	10	25.20	24.60	22	608	3.62%
2021/12/22	1	24.75	33	25.00	25.05	-32	595	-5.37%
2021/12/20	5	24.00	5	24.20	24.30	0	561	0.00%
2021/12/14	23	24.27	23	24.68	24.10	0	536	0.00%
2021/12/13	18	24.13	8	24.38	24.20	10	514	1.95%
2021/12/10	36	24.81	12	25.27	24.20	24	502	4.78%
2021/12/09	29	25.13	29	25.54	25.50	0	474	0.00%
2021/12/08	11	25.48	76	25.48	25.90	-65	411	-15.79%
2021/12/07	16	23.76	38	24.03	24.25	-22	310	-7.08%
2021/12/06	3	23.05	18	23.16	23.10	-15	244	-6.13%
2021/12/03	6	22.60	6	22.75	22.65	0	234	0.00%
2021/12/02	6	22.65	6	22.80	22.75	0	231	0.00%
2021/11/30	1	22.45	1	22.65	22.55	0	230	0.00%
2021/11/29	6	22.00	0	0.00	22.40	6	228	2.63%
2021/11/26	17	22.62	0	0.00	22.45	17	229	7.41%
2021/11/25	3	23.05	3	23.20	22.95	0	225	0.00%
2021/11/24	6	22.88	14	23.10	23.10	-8	220	-3.62%
2021/11/23	14	22.73	0	0.00	22.70	14	212	6.60%
2021/11/22	5	22.85	5	22.95	22.95	0	208	0.00%
2021/11/19	0	0.00	6	23.05	22.75	-6	207	-2.90%
2021/11/18	0	0.00	3	22.55	22.80	-3	193	-1.55%
2021/11/16	3	22.45	0	0.00	22.45	3	185	1.62%
2021/11/15	10	22.51	10	22.65	22.60	0	184	0.00%
2021/11/09	4	22.30	0	0.00	22.30	4	179	2.23%
2021/11/04	3	22.25	10	22.49	22.20	-7	179	-3.90%
2021/11/03	3	21.85	3	22.10	21.95	0	177	0.00%
2021/11/01	6	21.90	6	22.00	21.80	0	180	0.00%
2021/10/29	5	20.75	0	0.00	20.75	5	172	2.89%
2021/10/15	3	20.30	4	20.55	20.25	-1	208	-0.48%
2021/10/14	3	20.15	3	20.50	20.10	0	212	0.00%
2021/10/13	0	0.00	3	20.15	20.05	-3	213	-1.41%
2021/10/08	0	0.00	1	20.55	20.50	-1	215	-0.46%
2021/10/05	2	19.90	2	20.35	20.15	0	225	0.00%
2021/10/01	5	20.18	0	0.00	20.15	5	228	2.19%
2021/09/30	0	0.00	2	21.00	21.20	-2	227	-0.88%
2021/09/29	8	20.82	0	0.00	20.70	8	228	3.50%
2021/09/28	3	21.00	0	0.00	21.10	3	232	1.29%
2021/09/27	4	21.00	0	0.00	21.15	4	234	1.71%
2021/09/14	0	0.00	4	20.90	20.90	-4	250	-1.60%
2021/09/06	2	20.35	2	20.60	20.30	0	251	0.00%
2021/09/03	4	20.28	4	20.55	20.30	0	249	0.00%
2021/09/02	9	20.22	0	0.00	20.30	9	252	3.57%
2021/09/01	6	20.40	0	0.00	20.20	6	253	2.36%
2021/08/26	2	20.10	2	20.30	20.10	0	269	0.00%
2021/08/25	3	20.05	0	0.00	20.05	3	274	1.09%
2021/08/24	4	20.25	2	20.95	20.15	2	277	0.72%
2021/08/18	5	19.87	0	0.00	20.10	5	301	1.66%
2021/08/17	5	20.00	5	20.20	20.20	0	304	0.00%
2021/08/16	15	19.98	10	20.08	20.05	5	304	1.64%
2021/08/12	0	0.00	5	20.80	20.85	-5	301	-1.66%
2021/08/11	5	22.10	0	0.00	21.75	5	304	1.64%
2021/08/10	5	22.10	5	22.20	22.10	0	304	0.00%
2021/08/09	5	22.25	5	22.42	22.35	0	322	0.00%
2021/08/03	0	0.00	8	22.23	22.70	-8	360	-2.22%
2021/08/02	2	21.80	7	22.08	21.85	-5	349	-1.43%
2021/07/28	8	20.71	3	20.60	21.00	5	371	1.34%
2021/07/27	5	21.15	0	0.00	21.10	5	397	1.26%
2021/07/21	5	20.90	0	0.00	20.90	5	817	0.61%
2021/07/14	1	21.30	1	21.55	21.30	0	956	0.00%
2021/07/13	9	21.44	5	21.81	21.25	4	965	0.41%
2021/07/12	3	21.60	0	0.00	21.60	3	962	0.31%
2021/07/01	6	22.05	6	22.38	22.05	0	1,042	0.00%
2021/06/24	1	21.75	5	21.95	21.95	-4	1,066	-0.37%
2021/06/22	5	21.60	0	0.00	21.60	5	1,073	0.47%
2021/06/21	5	21.70	2	22.10	21.70	3	1,077	0.28%
2021/06/07	5	21.45	5	21.95	21.80	0	1,192	0.00%
2021/06/02	5	21.55	0	0.00	21.55	5	1,218	0.41%
2021/05/26	4	20.10	4	20.25	20.20	0	1,432	0.00%
2021/05/25	0	0.00	5	20.35	20.30	-5	1,596	-0.31%
2021/05/21	5	20.05	0	0.00	20.10	5	1,658	0.30%
2021/05/20	5	19.85	5	20.10	20.10	0	1,663	0.00%
2021/05/19	10	20.08	5	20.45	20.00	5	1,662	0.30%
2021/05/18	0	0.00	15	19.75	20.25	-15	1,661	-0.90%
2021/05/17	17	18.97	10	19.30	18.50	7	1,656	0.42%
2021/05/13	5	19.55	7	19.96	19.95	-2	1,628	-0.12%
2021/05/12	15	20.27	7	20.44	20.30	8	1,616	0.50%
2021/05/11	8	21.78	0	0.00	21.10	8	1,593	0.50%
2021/05/07	5	21.90	10	22.25	22.60	-5	1,568	-0.32%
2021/05/06	14	21.98	6	22.22	21.95	8	1,555	0.51%
2021/05/05	13	21.65	12	22.05	22.00	1	1,544	0.06%
2021/05/04	16	22.68	7	22.43	21.95	9	1,536	0.59%
2021/05/03	32	23.52	0	0.00	22.65	32	1,508	2.12%
2021/04/29	60	25.62	83	25.91	25.10	-23	1,446	-1.59%
2021/04/28	11	23.96	34	24.64	25.10	-23	1,239	-1.86%
2021/04/27	25	23.47	21	23.83	24.15	4	1,185	0.34%
2021/04/26	8	23.38	25	23.13	23.95	-17	1,101	-1.54%
2021/04/23	1	21.60	1	21.80	21.80	0	989	0.00%
2021/04/22	10	21.73	0	0.00	21.65	10	993	1.01%
2021/04/21	1	22.05	6	22.10	22.10	-5	988	-0.51%
2021/04/20	5	21.95	0	0.00	21.95	5	984	0.51%
2021/04/19	0	0.00	35	22.06	21.95	-35	988	-3.54%
2021/04/16	0	0.00	4	21.60	21.60	-4	987	-0.41%
2021/04/14	40	21.41	5	21.30	21.30	35	993	3.52%
2021/04/08	0	0.00	1	22.10	22.25	-1	980	-0.10%
2021/04/07	20	22.49	15	22.52	22.35	5	989	0.51%
2021/03/31	7	21.81	8	21.93	21.70	-1	1,108	-0.09%
2021/03/30	0	0.00	8	21.73	21.80	-8	1,099	-0.73%
2021/03/29	5	21.25	5	21.45	21.40	0	1,087	0.00%
2021/03/23	11	21.53	0	0.00	21.40	11	1,074	1.02%
2021/03/19	10	21.60	0	0.00	21.60	10	1,060	0.94%
2021/03/18	10	21.95	11	22.06	21.75	-1	1,052	-0.10%
2021/03/17	0	0.00	10	21.70	21.80	-10	1,036	-0.96%
2021/03/16	5	21.55	5	21.65	21.55	0	1,032	0.00%
2021/03/12	10	21.15	4	21.40	21.15	6	1,020	0.59%
2021/03/11	0	0.00	30	21.30	21.40	-30	1,014	-2.96%
2021/03/10	10	20.95	11	21.13	20.95	-1	975	-0.10%
2021/03/09	7	20.73	5	20.80	20.90	2	979	0.20%
2021/03/08	2	21.60	0	0.00	21.30	2	958	0.21%
2021/03/05	2	21.90	0	0.00	21.60	2	948	0.21%
2021/03/04	20	22.35	10	22.75	21.80	10	937	1.07%
2021/03/03	13	22.54	23	22.59	22.35	-10	862	-1.16%
2021/02/26	26	21.21	14	21.53	21.25	12	739	1.62%
2021/02/25	57	22.34	45	22.55	22.15	12	711	1.69%
2021/02/24	0	0.00	8	22.04	22.30	-8	546	-1.46%
2021/02/05	0	0.00	4	19.19	19.20	-4	463	-0.86%
2021/02/02	2	18.90	3	18.95	18.90	-1	463	-0.22%
2021/02/01	7	18.78	0	0.00	18.85	7	464	1.51%
2021/01/28	3	18.75	0	0.00	18.95	3	465	0.64%
2021/01/27	2	18.90	0	0.00	18.90	2	465	0.43%
2021/01/26	3	18.80	0	0.00	18.90	3	466	0.64%
2021/01/22	3	18.75	3	18.90	18.85	0	466	0.00%
2021/01/21	5	18.80	0	0.00	18.80	5	465	1.07%
2021/01/19	12	19.53	0	0.00	19.45	12	453	2.64%
2021/01/18	5	19.60	0	0.00	19.75	5	449	1.11%
2021/01/15	7	19.79	0	0.00	19.70	7	444	1.58%
2021/01/14	3	19.95	0	0.00	20.25	3	436	0.69%
2021/01/12	8	20.41	0	0.00	20.15	8	426	1.88%
2021/01/11	5	20.65	10	20.73	20.65	-5	418	-1.19%
2021/01/08	5	20.25	0	0.00	20.20	5	409	1.22%
2021/01/07	15	20.55	10	20.70	20.45	5	407	1.23%
2021/01/06	12	20.29	10	20.58	20.40	2	399	0.50%
2021/01/05	5	20.35	0	0.00	20.30	5	393	1.27%
2021/01/04	7	20.54	5	20.59	20.60	2	391	0.51%
2020/12/31	11	20.72	10	21.02	20.70	1	383	0.26%
2020/12/30	13	20.72	0	0.00	20.65	13	368	3.52%
2020/12/29	25	21.16	22	21.69	21.20	3	352	0.85%
2020/12/28	10	20.55	29	20.69	21.05	-19	335	-5.66%
2020/12/23	12	18.72	0	0.00	19.00	12	250	4.79%
2020/12/22	11	18.81	0	0.00	18.75	11	256	4.29%
2020/12/21	7	18.85	0	0.00	19.00	7	258	2.70%
2020/12/18	12	18.95	0	0.00	19.00	12	261	4.59%
2020/12/17	6	19.08	0	0.00	19.05	6	263	2.28%
2020/12/16	0	0.00	3	19.25	19.20	-3	265	-1.13%
2020/12/15	5	19.10	0	0.00	19.10	5	269	1.86%
2020/12/11	15	19.02	0	0.00	18.90	15	322	4.65%
2020/12/10	8	19.35	0	0.00	19.10	8	405	1.97%
2020/12/08	1	18.75	0	0.00	18.85	1	394	0.25%
2020/12/04	10	19.05	0	0.00	19.05	10	399	2.50%
2020/12/01	0	0.00	4	19.05	19.00	-4	390	-1.02%
2020/11/30	5	18.90	0	0.00	18.95	5	390	1.28%
2020/11/23	0	0.00	3	18.95	18.95	-3	387	-0.77%
2020/10/05	1	19.10	7	19.14	18.50	-6	769	-0.78%
2020/09/30	0	0.00	2	18.05	18.15	-2	810	-0.25%
2020/09/28	0	0.00	2	17.50	17.45	-2	850	-0.24%
2020/09/25	6	17.30	0	0.00	17.20	6	869	0.69%
2020/09/24	4	17.73	0	0.00	17.65	4	871	0.46%
2020/09/22	3	18.35	0	0.00	18.25	3	872	0.34%
2020/09/21	3	18.65	0	0.00	18.60	3	872	0.34%
2020/09/16	1	19.10	0	0.00	19.20	1	878	0.11%
2020/09/15	11	19.63	35	19.80	19.95	-24	838	-2.86%
2020/09/14	6	17.83	0	0.00	18.15	6	761	0.79%
2020/09/11	0	0.00	4	18.10	17.90	-4	765	-0.52%
2020/09/09	5	17.85	0	0.00	18.15	5	780	0.64%
2020/09/04	0	0.00	2	18.40	18.35	-2	814	-0.25%
2020/08/21	0	0.00	0	18.25	18.20	0	1,157	0.00%
2020/08/20	5	18.14	0	0.00	17.95	5	1,171	0.43%
2020/08/14	2	19.30	0	0.00	19.20	2	1,210	0.17%
2020/08/12	2	19.15	0	0.00	19.40	2	1,398	0.14%
2020/08/11	2	19.80	0	0.00	19.55	2	1,398	0.14%
2020/08/05	1	20.75	0	0.00	20.80	1	1,462	0.07%
2020/07/28	2	20.45	0	0.00	20.40	2	1,441	0.14%
2020/07/15	2	20.85	0	0.00	20.80	2	1,362	0.15%
2020/07/14	0	0.00	8	20.75	20.90	-8	1,358	-0.59%
2020/07/13	0	0.00	1	21.60	21.20	-1	1,344	-0.07%
2020/07/09	15	22.33	11	22.40	22.40	4	1,252	0.32%
2020/07/07	9	20.15	0	0.00	19.90	9	1,149	0.78%
2020/06/30	0	0.00	10	18.85	18.85	-10	1,095	-0.91%
2020/06/24	2	19.05	0	0.00	18.90	2	1,088	0.18%
2020/06/19	0	0.00	1	19.25	19.20	-1	1,074	-0.09%
2020/06/17	1	19.00	0	0.00	19.00	1	1,070	0.09%
2020/06/11	4	18.93	0	0.00	18.55	4	1,061	0.38%
2020/06/09	0	0.00	1	19.75	19.90	-1	1,009	-0.10%
2020/06/05	1	19.85	11	19.91	19.70	-10	970	-1.03%
2020/06/04	11	20.20	2	18.75	20.25	9	897	1.00%
2020/05/26	2	18.20	0	0.00	18.20	2	693	0.29%
2020/05/19	0	0.00	2	19.00	19.05	-2	510	-0.39%
2020/05/14	2	17.50	0	0.00	17.45	2	404	0.49%
2020/05/13	0	0.00	4	17.65	17.60	-4	381	-1.05%
2020/05/11	6	16.85	0	0.00	16.85	6	317	1.89%
2020/05/07	2	15.35	0	0.00	15.70	2	245	0.82%
2020/05/06	2	15.40	0	0.00	15.35	2	238	0.84%
2020/04/09	10	15.10	0	0.00	15.00	10	208	4.79%
2020/03/19	0	0.00	2	12.80	12.70	-2	216	-0.92%
2020/03/16	0	0.00	18	13.30	13.45	-18	194	-9.27%
2020/03/13	0	0.00	2	13.30	13.65	-2	190	-1.05%
2020/03/10	1	14.35	1	14.55	14.65	0	185	0.00%
2020/03/05	0	0.00	1	14.30	14.25	-1	166	-0.60%
2020/03/03	1	14.15	0	0.00	14.15	1	166	0.60%
2020/02/26	1	14.20	1	14.35	14.35	0	165	0.00%
2020/02/25	1	14.20	1	14.30	14.40	0	167	0.00%
2019/12/31	2	15.70	0	0.00	15.50	2	274	0.73%
2019/12/19	11	15.50	0	0.00	15.25	11	241	4.56%
2019/12/10	7	15.06	0	0.00	15.00	7	256	2.73%
2019/11/07	1	15.00	1	15.10	15.05	0	684	0.00%
2019/10/30	2	15.30	2	15.35	15.40	0	673	0.00%
2019/10/28	0	0.00	3	15.55	15.70	-3	666	-0.45%
2019/10/24	3	15.75	0	0.00	15.65	3	658	0.46%
2019/10/14	0	0.00	0.2	15.30	15.35	-0.2	616	-0.03%
2019/09/25	0	0.00	0	14.55	14.60	0	586	0.00%
2019/09/18	0	0.00	5	14.65	14.65	-5	583	-0.86%
2019/09/04	5	15.05	0	0.00	14.95	5	513	0.97%
2019/09/03	4.2	15.00	0	0.00	14.95	4.2	501	0.84%
2019/08/30	1	15.80	0	0.00	15.75	1	440	0.23%
2019/08/29	77	16.29	76	15.98	16.15	1	413	0.24%
2019/08/28	4	15.63	5	15.94	16.60	-1	337	-0.30%
2019/08/26	1	13.70	1	13.80	13.80	0	117	0.00%
2019/08/19	2	13.90	0	0.00	14.00	2	113	1.77%
2019/08/15	0	0.00	0.3	13.85	13.95	-0.3	108	-0.28%
2019/08/07	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/07/31	0	0.00	3	13.73	13.80	-3	117	-2.55%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/07/09	1	14.55	0	0.00	14.55	1	162	0.62%
2019/07/08	1.3	14.50	0	0.00	14.50	1.3	155	0.84%
2019/06/20	5	13.80	3	13.88	13.90	2	147	1.36%
2019/06/18	0	0.00	0	14.00	14.00	0	157	0.00%
2019/05/17	1	13.60	0	0.00	13.50	1	179	0.56%
2019/05/15	1	13.80	0	0.00	13.75	1	183	0.55%
2019/04/02	0	0.00	0	13.75	13.75	0	117	0.00%
2019/03/07	0	0.00	0.3	13.00	13.00	-0.3	93	-0.32%
2019/02/20	0	0.00	2	12.50	12.55	-2	86	-2.30%
2019/02/18	1	12.35	0	0.00	12.40	1	85	1.18%
2019/02/15	1.3	12.32	0	0.00	12.40	1.3	91	1.42%
2018/12/26	0	0.00	0	11.60	11.65	0	109	0.00%
2018/11/29	0	0.00	1	11.90	11.80	-1	197	-0.51%
2018/11/21	0	0.00	5	11.68	11.75	-5	212	-2.35%
2018/10/12	0	0.00	2	11.15	11.15	-2	196	-1.02%
2018/09/18	0	0.00	0.2	13.25	13.30	-0.2	211	-0.09%
2018/09/07	0	0.00	2	13.60	13.45	-2	219	-0.91%
2018/08/16	0	0.00	2	12.70	12.75	-2	372	-0.54%
2018/07/30	0	0.00	0.5	12.90	13.05	-0.5	493	-0.10%
2018/07/19	0.3	12.95	0	0.00	12.90	0.3	530	0.05%
2018/07/18	0	0.00	5	13.05	13.00	-5	545	-0.92%
2018/07/12	0	0.00	3	13.20	13.25	-3	608	-0.49%
2018/07/09	0	0.00	4	14.10	14.05	-4	741	-0.54%
2018/07/05	2	14.20	2	14.00	13.95	0	882	0.00%
2018/07/04	5	14.20	0	0.00	14.20	5	904	0.55%
2018/07/03	2	14.35	0	0.00	14.10	2	919	0.22%
2018/07/02	3	14.40	0	0.00	14.05	3	921	0.33%
2018/06/07	2	15.00	2	14.85	14.85	0	1,764	0.00%
2018/05/25	0.2	14.20	0	0.00	14.10	0.2	1,731	0.01%
2018/05/24	0	0.00	1	14.25	14.45	-1	1,731	-0.06%
2018/05/21	1	14.25	0	0.00	14.25	1	1,712	0.06%
2018/05/17	10	13.70	11	14.05	14.20	-1	1,686	-0.06%
2018/05/16	1	12.95	0	0.00	12.95	1	1,647	0.06%
2018/05/07	0	13.80	0	0.00	13.65	0	1,641	0.00%
2018/05/04	0	13.75	0	0.00	13.55	0	1,640	0.00%
2018/05/02	2	13.68	3	13.98	13.75	-1	1,636	-0.06%
2018/04/30	1	13.55	0	0.00	13.60	1	1,629	0.06%
2018/04/13	0.2	15.10	2	15.45	15.10	-1.8	1,561	-0.11%
2018/04/12	4	16.25	0	0.00	16.25	4	1,473	0.27%
2018/04/10	3	14.95	3	14.93	14.75	0	1,339	0.00%
2018/04/03	0	0.00	3	15.05	14.85	-3	1,304	-0.23%
2018/03/31	2	15.10	0	0.00	15.15	2	1,253	0.16%
2018/03/30	9	16.24	5	16.47	15.55	4	1,233	0.32%
2018/03/26	3	15.63	1	15.60	15.00	2	963	0.21%
2018/03/23	4	15.78	0	0.00	15.30	4	878	0.46%
2018/03/22	8	15.38	16	15.37	15.60	-8	786	-1.02%
2018/03/21	16	13.80	8	14.60	14.60	8	589	1.36%
2018/03/20	0	0.00	2	13.25	13.30	-2	490	-0.41%
2018/03/19	15	13.70	13	13.99	13.45	2	481	0.42%
2018/03/08	20	12.50	20	12.55	12.35	0	398	0.00%
2018/02/27	0	0.00	2	12.00	11.95	-2	554	-0.36%
2018/02/12	0	0.00	4	11.95	11.70	-4	557	-0.72%
2018/02/07	3	11.05	0	0.00	10.90	3	540	0.56%
2018/02/06	0	0.00	1	11.10	10.75	-1	541	-0.18%
2018/01/31	0	12.20	0	0.00	12.25	0	537	0.00%
2018/01/16	3	12.20	0	0.00	12.20	3	524	0.57%
2018/01/04	0	0.00	6	12.60	12.60	-6	601	-1.00%
2018/01/02	3	12.20	0	0.00	12.30	3	620	0.48%