元山 (6275)-大昌-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	46.78	0	0.00	46.65	2	282	0.71%
2024/11/28	1	47.30	0	0.00	47.30	1	298	0.33%
2024/11/04	0	0.00	1	49.25	49.65	-1	347	-0.29%
2024/10/29	0	0.00	2	52.80	52.80	-2	340	-0.59%
2024/10/28	3	53.80	0	0.00	53.00	3	335	0.89%
2024/10/25	4	52.85	0	52.70	52.40	4	310	1.29%
2024/10/24	1	51.00	0	0.00	50.50	1	301	0.33%
2024/10/16	2	51.15	0	0.00	51.10	2	332	0.60%
2024/10/14	1	50.20	0	0.00	50.00	1	328	0.30%
2024/10/09	1	50.10	0	0.00	49.85	1	365	0.27%
2024/10/08	1	50.50	0	0.00	50.50	1	367	0.27%
2024/09/30	2	49.03	0	0.00	48.50	2	395	0.51%
2024/09/27	2	48.70	0	0.00	49.15	2	400	0.50%
2024/09/23	0	0.00	2	48.20	48.10	-2	416	-0.48%
2024/09/12	2	45.60	0	0.00	45.50	2	493	0.41%
2024/09/05	1	45.45	0	0.00	45.30	1	554	0.18%
2024/09/04	1	46.00	0	0.00	46.00	1	576	0.17%
2024/09/02	0	0.00	0	48.70	48.80	0	605	0.00%
2024/08/26	0	0.00	0	49.00	48.35	0	969	0.00%
2024/08/23	2	47.65	0	0.00	47.80	2	1,102	0.18%
2024/08/20	3	49.08	0	0.00	48.75	3	1,674	0.18%
2024/07/11	1	56.70	0	0.00	56.70	1	2,634	0.04%
2024/07/01	0	0.00	1	59.80	59.80	-1	2,760	-0.04%
2024/06/26	1	61.10	0	0.00	60.70	1	2,849	0.04%
2024/06/13	0	0.00	0	61.00	61.00	0	3,614	0.00%
2024/06/06	0	0.00	1	63.10	62.10	-1	4,770	-0.02%
2024/06/04	0	0.00	0	65.10	63.80	0	5,125	0.00%
2024/06/03	0	0.00	0	66.90	66.30	0	5,801	0.00%
2024/05/30	2	67.70	2	65.30	64.60	0	6,190	0.00%
2024/05/29	2	68.10	4	68.90	68.30	-2	6,190	-0.03%
2024/05/28	6	69.40	2	68.20	68.60	4	6,244	0.06%
2024/05/27	2	65.90	2	64.60	66.20	0	5,949	0.00%
2024/05/24	0	0.00	2	63.10	63.10	-2	5,830	-0.03%
2024/05/23	8	63.51	9	63.60	63.30	-1	5,827	-0.02%
2024/05/21	3	61.50	3	62.10	63.00	0	5,804	0.00%
2024/05/16	1	58.50	0	0.00	58.60	1	5,990	0.02%
2024/05/15	1	59.30	0	0.00	59.30	1	6,073	0.02%
2024/05/14	0	0.00	2	59.55	59.20	-2	6,075	-0.03%
2024/05/07	1	61.20	0	0.00	61.70	1	6,090	0.02%
2024/05/03	1	61.70	0	0.00	61.40	1	6,040	0.02%
2024/04/30	4	62.03	4	62.53	63.30	0	5,983	0.00%
2024/04/26	0	0.00	8	62.78	62.40	-8	5,810	-0.14%
2024/04/25	0	0.00	2	60.60	60.10	-2	5,634	-0.04%
2024/04/24	1	58.40	5	58.58	59.30	-4	5,531	-0.07%
2024/04/08	0	0.00	1	61.30	61.20	-1	5,525	-0.02%
2024/04/03	0	0.00	3	61.37	61.20	-3	5,515	-0.05%
2024/04/02	4	59.90	0	0.00	59.90	4	5,492	0.07%
2024/04/01	0	0.00	0.3	62.60	62.00	-0.3	5,460	-0.01%
2024/03/29	6	62.02	0	0.00	61.70	6	5,452	0.11%
2024/03/22	0	0.00	0.4	65.10	65.50	-0.4	5,506	-0.01%
2024/03/20	1	66.60	0	0.00	66.80	1	5,513	0.02%
2024/03/19	10	68.87	1.2	68.70	68.60	8.9	5,455	0.16%
2024/03/18	4.3	67.30	6	68.15	68.70	-1.7	5,259	-0.03%
2024/03/15	1	67.00	1.2	66.78	65.30	-0.2	4,985	0.00%
2024/03/14	2.5	65.24	0	0.00	65.80	2.5	4,719	0.05%
2024/03/13	4.8	69.59	7	71.67	68.30	-2.3	4,519	-0.05%
2024/03/12	1	65.30	3	63.47	66.00	-2	4,055	-0.05%
2024/03/08	2	60.00	61	59.57	57.10	-59	3,721	-1.59%
2024/03/07	69	62.32	7	62.61	63.10	62	3,506	1.77%
2024/03/06	5	57.90	23	58.97	61.40	-18	2,795	-0.64%
2024/03/05	9	54.48	12.5	55.61	55.90	-3.5	2,448	-0.14%
2024/03/04	2	51.25	0	0.00	50.90	2	2,228	0.09%
2024/03/01	22	51.27	1.4	50.94	51.80	20.6	2,156	0.96%
2024/02/27	1	48.65	2	48.53	49.80	-1	1,975	-0.05%
2024/02/26	1	49.65	0	0.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	2	49.98	49.55	-2	1,978	-0.10%
2024/02/22	1	48.95	1	49.30	48.95	0	1,970	0.00%
2024/02/21	1	48.45	1	49.15	48.90	0	1,935	0.00%
2024/02/20	0	0.00	2	48.93	48.90	-2	1,923	-0.10%
2024/02/19	4	49.85	15	50.72	50.00	-11	1,880	-0.59%
2024/02/16	3	47.03	3	47.12	48.15	0	1,669	0.00%
2024/02/15	0	0.00	2	44.00	43.80	-2	1,586	-0.13%
2024/02/05	5	43.55	5	43.43	43.10	0	1,592	0.00%
2024/02/02	3	43.23	0	0.00	43.35	3	1,577	0.19%
2024/01/25	1	41.35	0	0.00	41.20	1	1,525	0.07%
2024/01/24	2	42.15	0	0.00	41.95	2	1,521	0.13%
2024/01/23	0	0.00	1	41.95	42.10	-1	1,523	-0.07%
2024/01/22	1	42.25	0	0.00	42.20	1	1,521	0.07%
2024/01/15	0	0.00	1	42.15	42.45	-1	1,504	-0.07%
2024/01/12	2	42.50	1	41.85	41.85	1	1,504	0.07%
2024/01/11	1	41.95	0	0.00	42.30	1	1,499	0.07%
2024/01/09	2	44.75	0	0.00	44.20	2	1,484	0.13%
2024/01/08	1	45.25	0	0.00	45.00	1	1,484	0.07%
2024/01/05	2	46.15	0	0.00	45.85	2	1,491	0.13%
2024/01/04	4	47.81	3	48.00	46.85	1	1,495	0.07%
2024/01/02	3	48.27	4.1	48.55	48.45	-1.1	1,488	-0.08%
2023/12/26	0	0.00	1	46.20	46.80	-1	1,483	-0.07%
2023/12/25	0	0.00	2	46.30	46.15	-2	1,509	-0.13%
2023/12/22	2	47.85	0	0.00	47.00	2	1,503	0.13%
2023/12/20	2	47.90	0	0.00	47.70	2	1,476	0.14%
2023/12/19	3	48.33	0	0.00	47.80	3	1,434	0.21%
2023/12/18	1	45.40	0	46.98	47.50	1	1,339	0.07%
2023/12/14	1	46.55	2	46.13	45.90	-1	1,243	-0.08%
2023/12/07	1	46.90	0	0.00	46.70	1	1,346	0.07%
2023/11/28	0	0.00	1	44.95	45.00	-1	1,310	-0.08%
2023/11/27	0	0.00	1	44.95	44.45	-1	1,318	-0.08%
2023/11/24	1	45.75	1	45.75	45.70	0	1,315	0.00%
2023/11/22	0.4	45.30	0	0.00	45.45	0.4	1,244	0.03%
2023/11/21	0.6	45.85	0	45.95	45.45	0.6	1,220	0.05%
2023/11/17	1	43.65	1	43.15	43.45	0	1,274	0.00%
2023/11/16	0	0.00	3	43.05	43.65	-3	1,356	-0.22%
2023/11/07	1	40.00	0	0.00	40.15	1	1,627	0.06%
2023/10/31	0	0.00	7	40.06	38.50	-7	1,800	-0.39%
2023/10/30	4	39.38	0	0.00	39.35	4	1,849	0.22%
2023/10/27	1	39.80	0	0.00	39.50	1	1,884	0.05%
2023/10/26	0	0.00	5	39.85	39.85	-5	1,954	-0.26%
2023/10/19	0	0.00	18	40.10	40.40	-18	2,766	-0.65%
2023/10/13	3	42.55	0	0.00	42.25	3	3,082	0.10%
2023/10/12	3	43.30	0	0.00	43.30	3	3,109	0.10%
2023/10/11	5	44.26	0	0.00	43.65	5	3,116	0.16%
2023/10/06	0	0.00	4	46.65	46.60	-4	3,083	-0.13%
2023/10/05	7	46.84	4	47.34	46.80	3	3,082	0.10%
2023/10/04	3	46.00	32	44.70	46.35	-29	3,043	-0.95%
2023/10/03	7	45.70	0	0.00	45.20	7	3,017	0.23%
2023/10/02	9	46.97	0	47.05	46.55	9	3,005	0.30%
2023/09/28	7	46.61	9	46.12	47.00	-2	2,984	-0.07%
2023/09/25	3	46.13	0	0.00	45.90	3	3,051	0.10%
2023/09/21	6	46.40	0	0.00	46.65	6	3,031	0.20%
2023/09/20	0	0.00	1	47.05	47.05	-1	3,029	-0.03%
2023/09/19	4	46.83	8	47.98	47.10	-4	3,019	-0.13%
2023/09/18	9	47.55	2	47.60	47.30	7	3,026	0.23%
2023/09/15	2	47.58	1	48.95	47.50	1	3,122	0.03%
2023/09/14	1	47.70	18	47.49	48.40	-17	3,078	-0.55%
2023/09/13	2	46.35	2	45.30	46.40	0	3,104	0.00%
2023/09/12	1	45.50	0	0.00	45.45	1	3,180	0.03%
2023/09/11	1	46.15	0	46.30	46.05	1	3,176	0.03%
2023/09/08	7	46.49	0	0.00	46.00	7	3,153	0.22%
2023/09/07	5	45.98	2	46.25	45.90	3	3,126	0.10%
2023/09/06	6	45.86	10	45.95	45.70	-4	3,119	-0.13%
2023/09/05	4	44.98	0	0.00	45.00	4	3,103	0.13%
2023/09/01	6	44.29	0	0.00	43.80	6	3,095	0.19%
2023/08/31	7	44.34	7	44.56	44.30	0	3,095	0.00%
2023/08/30	3	44.05	9	44.10	43.65	-6	3,095	-0.19%
2023/08/29	11	43.56	0	0.00	43.60	11	3,176	0.35%
2023/08/28	5	44.28	0	0.00	43.55	5	3,166	0.16%
2023/08/24	0	0.00	4	46.68	46.05	-4	3,129	-0.13%
2023/08/23	4	48.83	8	48.21	47.55	-4	3,079	-0.13%
2023/08/22	12	47.81	0	0.00	47.30	12	2,992	0.40%
2023/08/16	4	46.33	2.1	47.47	47.50	1.9	2,763	0.07%
2023/08/15	1	45.05	1	45.50	45.90	0	2,638	0.00%
2023/08/08	1	46.00	1	46.10	46.25	0	2,565	0.00%
2023/08/07	1	47.15	0	47.00	46.90	1	2,561	0.04%
2023/08/02	0	0.00	1	45.40	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	1	46.50	46.25	-1	2,730	-0.04%
2023/07/27	6	47.28	2	47.55	46.00	4	2,582	0.15%
2023/07/26	4	49.86	7	50.54	47.90	-3	2,410	-0.12%
2023/07/25	2	52.70	5.1	52.45	53.20	-3.1	2,161	-0.14%
2023/07/24	2	48.00	1.1	48.40	48.40	0.9	1,961	0.05%
2023/07/21	6	42.33	7	42.82	44.00	-1	1,896	-0.05%
2023/07/13	0	0.00	0	37.90	37.80	0	1,519	0.00%
2023/07/12	0	0.00	0	38.25	37.80	0	1,544	0.00%
2023/07/06	3	38.80	5	38.65	38.65	-2	1,554	-0.13%
2023/07/04	4	39.80	4	39.75	39.70	0	1,531	0.00%
2023/07/03	1	39.85	1	39.45	39.50	0	1,508	0.00%
2023/06/30	1	38.30	0	0.00	38.10	1	1,426	0.07%
2023/06/21	15	40.55	16	40.88	39.20	-1	1,407	-0.07%
2023/06/20	2	38.85	1	38.90	38.80	1	1,302	0.08%
2023/06/19	1	39.30	1	39.10	39.10	0	1,328	0.00%
2023/06/16	5	38.56	4	38.41	37.90	1	1,256	0.08%
2023/06/14	1	35.90	0	35.95	35.90	1	1,163	0.09%
2023/06/13	0	0.00	0	35.80	36.05	0	1,165	0.00%
2023/06/09	0	0.00	0	35.95	36.05	0	1,191	0.00%
2023/06/06	1	36.15	0	0.00	36.80	1	1,224	0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	1	37.70	1	37.20	37.25	0	1,215	0.00%
2023/05/26	1	35.75	2	35.30	35.10	-1	1,123	-0.09%
2023/05/25	2	36.05	0	0.00	35.80	2	1,114	0.18%
2023/05/23	1	35.70	0	0.00	36.10	1	1,101	0.09%
2023/05/16	2	34.53	0	0.00	34.30	2	1,071	0.19%
2023/05/09	2	39.65	4.2	40.13	37.60	-2.2	992	-0.22%
2023/05/08	1	37.05	0.5	38.91	39.95	0.6	811	0.07%
2023/05/05	0	0.00	2	37.53	36.75	-2	711	-0.28%
2023/05/04	1	36.40	0	0.00	37.40	1	681	0.15%
2023/04/28	0	0.00	21	34.86	34.70	-21	633	-3.31%
2023/04/26	14	34.47	4	34.05	34.55	10	626	1.60%
2023/04/25	10	34.25	0	0.00	34.15	10	622	1.61%
2023/04/24	1	35.00	0	0.00	34.95	1	615	0.16%
2023/04/21	0	0.00	1	34.50	34.30	-1	609	-0.16%
2023/03/28	0	33.05	0	0.00	32.80	0	446	0.00%
2023/03/24	0	34.20	0	0.00	33.40	0	401	0.00%
2023/03/23	0	0.00	8	33.94	33.65	-8	395	-2.02%
2023/03/22	14	34.32	6	33.68	34.60	8	377	2.12%
2023/03/17	3	32.30	3	32.25	32.15	0	293	0.00%
2023/03/14	4	32.08	13	31.98	31.90	-9	268	-3.35%
2023/03/13	9	32.09	0	0.00	32.10	9	236	3.81%
2023/03/10	0	31.15	0	0.00	30.55	0	211	0.00%
2023/03/09	2	31.45	1	31.60	31.05	1	205	0.49%
2023/03/08	0	30.90	0	0.00	30.55	0	194	0.00%
2023/03/07	0	30.60	0	0.00	30.75	0	184	0.00%
2023/02/23	0	0.00	2	28.70	28.70	-2	159	-1.25%
2023/02/20	0	29.35	0	0.00	29.20	0	158	0.00%
2023/02/16	0	0.00	0	28.70	28.85	0	163	0.00%
2022/11/01	0	0.00	0	24.10	24.75	0	274	0.00%
2022/10/26	0	0.00	2	24.20	24.05	-2	310	-0.64%
2022/09/13	0	0.00	0	30.90	30.30	0	419	0.00%
2022/09/08	0	0.00	0	29.90	30.00	0	452	0.00%
2022/08/15	0	0.00	15	31.48	31.40	-15	755	-1.98%
2022/08/12	15	30.88	0	0.00	31.25	15	751	1.99%
2022/08/11	2	30.10	0	0.00	30.15	2	744	0.27%
2022/06/17	0	0.00	10	32.61	32.75	-10	884	-1.13%
2022/06/15	20	34.65	22	34.91	35.20	-2	856	-0.23%
2022/06/14	13	35.28	1	34.90	34.85	12	848	1.42%
2022/06/13	4	35.25	2	35.93	36.10	2	725	0.28%
2022/05/20	0	0.00	0	34.20	34.00	0	1,610	0.00%
2022/05/19	0	0.00	0	33.20	33.55	0	1,660	0.00%
2022/05/18	0	0.00	0	33.65	33.45	0	1,680	0.00%
2022/04/28	0	0.00	0	33.50	33.40	0	1,797	0.00%
2022/04/19	0	0.00	1	34.30	34.25	-1	1,827	-0.05%
2022/04/18	0	0.00	0	34.05	34.00	0	1,853	0.00%
2022/04/15	0	0.00	0	35.00	34.70	0	1,863	0.00%
2022/04/11	1	37.00	0	0.00	35.85	1	2,054	0.05%
2022/04/01	1	38.50	0	0.00	39.30	1	2,758	0.04%
2022/03/30	0	0.00	2	40.60	40.20	-2	3,046	-0.07%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/11	2	40.00	0	0.00	39.80	2	4,266	0.05%
2022/03/02	1	40.00	1	42.00	42.60	0	4,079	0.00%
2022/02/22	1	38.30	9	37.67	37.70	-8	3,921	-0.20%
2022/02/21	0	0.00	1	39.65	39.10	-1	4,108	-0.02%
2022/02/18	1	38.90	0	0.00	38.90	1	4,211	0.02%
2022/02/17	5	38.75	1	39.00	38.05	4	4,200	0.10%
2022/02/15	0	0.00	1	37.35	37.35	-1	4,207	-0.02%
2022/02/14	1	38.55	0	0.00	38.30	1	4,193	0.02%
2022/01/20	0	0.00	1	37.75	37.70	-1	4,259	-0.02%
2022/01/19	1	38.05	0	0.00	38.05	1	4,249	0.02%
2022/01/11	1	37.70	1	37.20	36.80	0	4,210	0.00%
2022/01/06	1	40.00	0	0.00	39.75	1	4,133	0.02%
2022/01/05	0	0.00	1	40.45	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	2	40.55	40.90	-2	4,001	-0.05%
2022/01/03	0	0.00	1	41.50	40.90	-1	3,978	-0.03%
2021/12/29	0	0.00	7	41.91	41.90	-7	3,855	-0.18%
2021/12/28	2	43.18	8	43.46	43.10	-6	3,734	-0.16%
2021/12/27	9	41.73	11	41.32	42.05	-2	3,235	-0.06%
2021/12/24	1	36.80	1	38.20	38.25	0	2,964	0.00%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	2	37.40	1	37.85	37.85	1	2,894	0.03%
2021/12/21	0	0.00	0.1	36.30	36.65	-0.1	2,834	0.00%
2021/12/17	20	37.75	10	36.70	36.65	10	2,830	0.35%
2021/12/16	1	38.55	1	38.75	37.60	0	2,785	0.00%
2021/12/15	2.1	40.10	0	0.00	39.20	2.1	2,706	0.08%
2021/12/14	1	38.10	1	38.90	39.10	0	2,595	0.00%
2021/12/13	2	39.80	2	40.05	39.90	0	2,490	0.00%
2021/12/10	2	39.60	2	38.95	39.10	0	2,232	0.00%
2021/12/09	2	37.65	0	0.00	37.55	2	1,894	0.11%
2021/12/08	0	0.00	2	35.15	35.05	-2	1,605	-0.12%
2021/11/30	3	34.72	2	34.63	34.10	1	1,451	0.07%
2021/11/25	11	33.64	10	34.40	33.25	1	1,281	0.08%
2021/11/23	1	32.00	2	32.45	31.80	-1	1,132	-0.09%
2021/11/19	4	35.01	0	0.00	34.10	4	1,067	0.37%
2021/11/18	6	34.33	5	34.69	34.90	1	1,001	0.10%
2021/11/17	0	0.00	1	34.10	34.10	-1	789	-0.13%
2021/11/12	1	32.95	0	0.00	31.20	1	629	0.16%
2021/11/09	0	0.00	2	31.80	31.75	-2	606	-0.33%
2021/11/02	0	0.00	2	31.55	30.50	-2	660	-0.30%
2021/11/01	1	31.80	4	32.04	31.70	-3	677	-0.44%
2021/10/29	2	31.28	0	0.00	31.20	2	725	0.28%
2021/09/27	3	30.15	0	0.00	29.80	3	936	0.32%
2021/09/03	0	0.00	1	29.50	29.45	-1	982	-0.10%
2021/08/16	1	29.40	0	0.00	29.40	1	981	0.10%
2021/08/12	0	0.00	2	30.80	31.70	-2	959	-0.21%
2021/08/11	2	30.70	0	0.00	30.70	2	958	0.21%
2021/08/05	2	32.48	5	32.76	32.35	-3	955	-0.31%
2021/08/04	0	0.00	3	32.72	33.25	-3	964	-0.31%
2021/08/03	3	31.95	0	0.00	32.50	3	913	0.33%
2021/08/02	2	30.43	1	30.95	31.25	1	837	0.12%
2021/07/13	0	0.00	3	30.32	29.25	-3	1,262	-0.24%
2021/07/12	1	30.10	0	0.00	30.15	1	1,264	0.08%
2021/07/06	3	32.15	0	0.00	30.85	3	1,421	0.21%
2021/07/05	5	30.60	0	0.00	32.15	5	1,445	0.35%
2021/06/24	0	0.00	2	29.80	29.40	-2	1,590	-0.13%
2021/05/13	2	28.20	0	0.00	27.30	2	2,967	0.07%
2021/05/12	0	0.00	1	27.15	27.10	-1	2,951	-0.03%
2021/05/04	0	0.00	0.3	31.50	31.45	-0.3	2,970	-0.01%
2021/05/03	0	0.00	11	33.88	32.85	-11	2,937	-0.37%
2021/04/29	13	35.80	10	35.05	35.00	3	2,925	0.10%
2021/04/28	8	35.85	0	0.00	35.65	8	2,913	0.27%
2021/04/23	1	34.60	1	34.50	35.00	0	2,989	0.00%
2021/04/21	0	0.00	1	34.95	34.80	-1	2,928	-0.03%
2021/04/20	1	36.30	1	34.95	36.30	0	2,916	0.00%
2021/04/19	1	34.50	0	0.00	34.50	1	2,938	0.03%
2021/04/14	0	0.00	3	34.80	34.50	-3	2,924	-0.10%
2021/04/13	4	36.55	5	35.98	34.50	-1	2,919	-0.03%
2021/04/12	5	35.25	50	35.44	35.25	-45	2,934	-1.53%
2021/04/09	1	34.60	0	0.00	35.25	1	2,959	0.03%
2021/04/06	8	34.40	6	33.72	35.25	2	3,199	0.06%
2021/04/01	5	33.20	3	33.30	33.10	2	3,145	0.06%
2021/03/31	9	32.80	0	0.00	33.15	9	3,146	0.29%
2021/03/30	10	32.55	0	0.00	32.55	10	3,126	0.32%
2021/03/29	21	32.16	0	0.00	32.05	21	3,122	0.67%
2021/03/25	1	33.00	0	0.00	32.45	1	3,158	0.03%
2021/03/24	32	34.60	47	34.40	34.00	-15	3,128	-0.48%
2021/03/23	21	33.84	5	33.06	33.95	16	2,898	0.55%
2021/03/17	3	32.20	0	0.00	31.90	3	2,723	0.11%
2021/03/16	0.3	31.21	0	0.00	31.55	0.3	2,735	0.01%
2021/03/12	1	29.20	0	0.00	29.45	1	2,651	0.04%
2021/03/10	3	28.90	2	29.05	28.70	1	2,739	0.04%
2021/03/08	0	0.00	2	27.60	27.25	-2	2,686	-0.07%
2021/03/04	0	0.00	1	28.05	27.70	-1	2,863	-0.03%
2021/03/03	1	27.35	20	27.70	27.70	-19	2,869	-0.66%
2021/03/02	1	28.00	0	0.00	27.60	1	2,863	0.03%
2021/02/26	1	27.95	3	28.70	28.80	-2	2,844	-0.07%
2021/02/24	1	28.60	0	0.00	28.25	1	2,803	0.04%
2021/02/23	0	0.00	2	29.30	29.10	-2	2,763	-0.07%
2021/02/22	0	0.00	2	28.20	29.60	-2	2,650	-0.08%
2021/02/19	2	25.90	0	0.00	26.95	2	2,530	0.08%
2021/02/18	22	25.86	0	0.00	25.90	22	2,444	0.90%
2021/02/17	0	0.00	10	24.71	25.00	-10	2,383	-0.42%
2021/02/02	0	0.00	2	23.75	23.70	-2	2,387	-0.08%
2021/02/01	25	24.43	13	24.45	23.40	12	2,381	0.50%
2021/01/27	14	24.21	15	24.55	24.20	-1	2,293	-0.04%
2021/01/22	0	0.00	4	23.13	23.95	-4	2,222	-0.18%
2021/01/20	0	0.00	1	25.30	23.95	-1	2,183	-0.05%
2021/01/19	0	0.00	4	25.65	25.50	-4	2,147	-0.19%
2021/01/18	11	25.14	0	0.00	25.60	11	2,056	0.53%
2021/01/12	1	25.00	4	24.93	25.00	-3	1,836	-0.16%
2021/01/04	0	0.00	0	23.95	25.40	0	1,586	0.00%
2020/12/31	8	24.29	5	23.70	24.10	3	1,539	0.19%
2020/12/30	9	24.68	12	25.17	23.90	-3	1,486	-0.20%
2020/12/28	1	23.10	0	23.05	23.05	1	1,178	0.08%
2020/12/18	1	23.90	1	24.05	23.20	0	1,060	0.00%
2020/12/17	2	24.10	2	24.40	24.40	0	1,034	0.00%
2020/12/11	1	22.70	0	22.70	23.05	1	1,050	0.10%
2020/12/10	0	0.00	8	23.54	23.20	-8	1,038	-0.77%
2020/12/09	1	23.45	0	0.00	23.80	1	1,006	0.10%
2020/12/08	0	0.00	2	22.70	22.95	-2	998	-0.20%
2020/12/07	3	22.90	2	22.65	22.95	1	990	0.10%
2020/12/04	0	0.00	1	22.00	22.05	-1	874	-0.11%
2020/12/02	2	21.15	0	0.00	21.45	2	834	0.24%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/26	3	19.43	0	0.00	19.40	3	605	0.50%
2020/11/11	4	18.90	0	0.00	19.30	4	630	0.63%
2020/11/02	0	0.00	5	17.70	17.65	-5	631	-0.79%
2020/09/14	5	19.20	0	0.00	19.35	5	824	0.61%
2020/09/10	0	0.00	20	18.83	18.80	-20	762	-2.62%
2020/09/09	0	0.00	19	19.03	18.95	-19	757	-2.51%
2020/09/04	1	18.35	0	0.00	18.45	1	747	0.13%
2020/09/02	1	18.55	0	0.00	18.60	1	750	0.13%
2020/09/01	7	18.52	0	0.00	18.55	7	755	0.93%
2020/08/31	8	18.79	0	0.00	18.75	8	756	1.06%
2020/08/13	2	18.65	0	0.00	18.70	2	887	0.23%
2020/07/30	2	17.90	0	0.00	17.90	2	866	0.23%
2020/07/16	2	19.30	0	0.00	19.80	2	735	0.27%
2020/04/24	0	0.00	1	15.70	15.80	-1	339	-0.29%
2020/04/21	1	15.25	0	0.00	15.30	1	339	0.29%
2020/03/12	0	0.00	3	15.20	14.60	-3	281	-1.07%
2020/03/06	0	0.00	1	16.70	17.00	-1	250	-0.40%
2020/03/04	1	17.15	0	0.00	16.85	1	257	0.39%
2020/01/02	1	19.90	0	0.00	20.00	1	413	0.24%
2019/12/17	3	20.45	0	0.00	20.25	3	410	0.73%
2019/12/11	2	20.20	0	0.00	20.05	2	484	0.41%
2019/12/10	7	20.20	0	0.00	20.20	7	482	1.45%
2019/11/28	0	0.00	2	20.25	20.20	-2	502	-0.40%
2019/11/08	10	19.70	0	0.00	19.55	10	409	2.44%
2019/09/25	0	0.00	0	18.80	18.90	0	519	0.00%
2019/08/07	2	19.33	0	0.00	19.35	2	497	0.40%
2019/08/06	1	19.45	0	0.00	19.75	1	540	0.18%
2019/06/18	0	0.00	0	20.55	20.70	0	1,240	0.00%
2019/06/06	0	0.00	3	19.77	19.55	-3	1,264	-0.24%
2019/06/03	3	19.85	0	0.00	19.85	3	1,334	0.22%
2019/05/13	0	0.00	7	21.35	21.30	-7	1,860	-0.38%
2019/05/09	7	21.30	0	0.00	20.40	7	1,827	0.38%
2019/04/18	0	0.00	1	25.35	25.30	-1	1,719	-0.06%
2019/04/16	0	0.00	1	26.90	27.00	-1	1,658	-0.06%
2019/04/15	1	26.70	0	0.00	26.45	1	1,624	0.06%
2019/04/11	7	24.87	6	25.30	24.60	1	1,541	0.06%
2019/03/29	0	0.00	0	23.60	23.60	0	1,321	0.00%
2019/03/28	0	23.60	0	0.00	23.65	0	1,306	0.00%
2019/03/18	0	21.90	0	0.00	22.05	0	1,075	0.00%
2019/03/15	0	22.60	0	0.00	22.40	0	1,064	0.00%
2019/03/12	0	21.80	0	0.00	22.00	0	1,020	0.00%
2019/03/06	5	22.68	5	22.56	22.90	0	930	0.00%
2019/03/04	1	21.45	1	21.75	21.30	0	832	0.00%
2019/02/26	0	20.20	0	0.00	20.20	0	740	0.00%
2019/02/25	0	20.40	0	0.00	20.60	0	724	0.00%
2019/02/19	0	21.60	0	0.00	21.60	0	607	0.00%
2019/02/13	0	0.00	5	18.43	19.20	-5	306	-1.63%
2019/02/12	7	18.67	2	18.83	18.30	5	264	1.89%
2019/01/30	0	17.00	0	0.00	17.15	0	209	0.00%
2019/01/24	3	17.20	3	17.35	17.60	0	188	0.00%
2019/01/16	0	17.35	0	0.00	17.20	0	171	0.00%
2019/01/15	0	0.00	12	17.43	17.70	-12	165	-7.23%
2019/01/14	12	17.65	0	0.00	17.70	12	147	8.12%
2018/11/15	0	0.00	1	14.90	14.95	-1	196	-0.51%
2018/11/14	1	14.70	0	0.00	14.70	1	194	0.51%
2018/10/19	4	15.70	4	15.74	15.70	0	206	0.00%
2018/06/27	0	0.00	7	18.20	18.20	-7	697	-1.00%
2018/06/19	13	21.76	13	21.51	20.70	0	613	0.00%
2018/06/15	5	21.45	3	21.60	21.60	2	548	0.36%
2018/06/14	5	21.45	0	0.00	21.45	5	450	1.11%
2018/05/07	11	18.99	11	19.14	18.85	0	413	0.00%
2018/05/04	0	17.80	0	0.00	17.90	0	400	0.00%
2018/05/02	0	0.00	0	17.70	17.85	0	416	0.00%
2018/04/23	0	18.65	0	0.00	18.50	0	687	0.00%
2018/04/11	0	19.05	0	0.00	18.90	0	749	0.00%
2018/03/26	0	18.30	0	0.00	18.40	0	741	0.00%
2018/01/31	0	19.80	0	0.00	19.80	0	750	0.00%
2018/01/19	2	21.00	2	20.65	21.00	0	663	0.00%