胡連 (6279)-大昌-桃園券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	167.00	2	167.50	167.00	1	642	0.16%
2024/06/13	0	0.00	9	166.83	168.00	-9	657	-1.37%
2024/06/06	4	166.00	0	0.00	166.00	4	719	0.56%
2024/06/05	2	164.00	0	0.00	164.00	2	719	0.28%
2024/06/04	7	166.50	10	167.50	166.00	-3	734	-0.41%
2024/06/03	1	164.50	0	0.00	164.50	1	745	0.13%
2024/05/31	7	164.43	0	0.00	164.00	7	766	0.91%
2024/05/30	2	165.50	0	0.00	165.50	2	773	0.26%
2024/05/29	0	0.00	12	164.00	165.00	-12	774	-1.55%
2024/05/28	7	161.29	0	0.00	161.00	7	774	0.90%
2024/05/27	1	162.00	4	164.13	162.50	-3	838	-0.36%
2024/05/24	2	161.25	2	163.00	162.50	0	841	0.00%
2024/05/23	2	161.25	0	0.00	162.00	2	839	0.24%
2024/05/22	7	162.50	0	0.00	161.50	7	835	0.84%
2024/05/21	0	0.00	10	160.55	162.00	-10	833	-1.20%
2024/05/20	8	159.13	4	160.50	160.00	4	834	0.48%
2024/05/17	6	159.58	0	0.00	159.50	6	840	0.71%
2024/05/16	0	0.00	1	160.50	160.50	-1	857	-0.12%
2024/05/15	4	159.25	6	160.08	160.00	-2	872	-0.23%
2024/05/14	3	158.83	6	159.75	158.50	-3	872	-0.34%
2024/05/13	6	158.25	0	0.00	158.50	6	873	0.69%
2024/04/30	4	156.75	0	0.00	155.50	4	840	0.48%
2024/04/12	2	155.25	0	0.00	154.50	2	821	0.24%
2024/04/11	0	0.00	1	156.50	157.00	-1	814	-0.12%
2024/04/09	1	160.00	2	160.50	160.50	-1	798	-0.13%
2024/04/02	1	174.00	1	168.50	169.00	0	778	0.00%
2024/04/01	1	172.00	2	170.00	170.00	-1	760	-0.13%
2024/03/28	0	0.00	1	165.50	165.50	-1	691	-0.14%
2024/03/21	1	163.50	0	0.00	163.00	1	673	0.15%
2024/03/19	0	0.00	7	162.86	163.00	-7	671	-1.04%
2024/03/15	0	0.00	1	163.00	163.00	-1	655	-0.15%
2024/03/13	9	168.50	1	170.00	170.50	8	644	1.24%
2024/03/12	2	166.50	2	165.50	167.00	0	606	0.00%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	2	168.75	0	0.00	169.50	2	575	0.35%
2024/03/01	1	167.50	1	166.50	167.50	0	536	0.00%
2024/02/29	2	168.75	2	168.00	167.50	0	530	0.00%
2024/02/21	0	0.00	7	158.86	159.00	-7	468	-1.49%
2024/02/20	7	157.86	0	0.00	157.00	7	470	1.49%
2024/02/19	0	0.00	2	159.50	160.50	-2	471	-0.42%
2024/02/16	3	157.50	1	158.00	159.00	2	457	0.44%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/07	0	0.00	1	157.50	158.50	-1	880	-0.11%
2023/12/05	0	0.00	0	157.50	157.50	0	909	0.00%
2023/11/09	0	0.00	6	154.00	157.50	-6	888	-0.68%
2023/11/08	1	156.00	1	156.00	156.50	0	871	0.00%
2023/11/06	1	152.00	2	152.50	152.50	-1	855	-0.12%
2023/11/02	1.3	148.26	0	0.00	147.00	1.3	903	0.15%
2023/10/31	0	0.00	1	139.50	138.00	-1	895	-0.11%
2023/10/30	0.3	143.50	0	0.00	142.50	0.3	901	0.03%
2023/10/20	0.1	150.00	0	0.00	149.50	0.1	1,007	0.00%
2023/10/12	0	0.00	1	152.00	154.50	-1	1,074	-0.09%
2023/10/05	2.2	161.73	4	161.75	158.00	-1.8	1,054	-0.17%
2023/10/04	8	156.88	1	157.50	158.00	7	979	0.71%
2023/10/03	0.1	153.00	0	0.00	153.00	0.1	939	0.01%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/08/30	0	0.00	1	141.00	141.50	-1	2,115	-0.05%
2023/08/28	0	0.00	3	139.00	137.50	-3	2,160	-0.14%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/10	0	0.00	2	146.75	148.50	-2	2,203	-0.09%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	152.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	0	0.00	1	156.50	156.50	-1	2,140	-0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/07/27	1	154.50	1	156.50	158.50	0	2,078	0.00%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	1	151.50	0	0.00	153.00	1	2,022	0.05%
2023/07/18	1	162.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	164.00	1	166.00	163.50	0	1,985	0.00%
2023/07/14	0.6	164.50	0	0.00	164.50	0.6	1,971	0.03%
2023/07/10	0	0.00	1	161.50	161.50	-1	1,959	-0.05%
2023/07/07	0.2	161.50	0	0.00	160.50	0.2	1,987	0.01%
2023/07/05	0	0.00	1	168.50	168.50	-1	1,926	-0.05%
2023/07/04	2	169.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1.2	170.33	0.1	171.00	169.00	1.1	1,845	0.06%
2023/06/30	0.1	167.50	0	0.00	166.50	0.1	1,822	0.01%
2023/06/29	2	166.25	0	0.00	167.00	2	1,815	0.11%
2023/06/21	0	0.00	1	171.50	169.50	-1	1,870	-0.05%
2023/06/20	1	167.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1	175.50	0	0.00	175.50	1	1,807	0.06%
2023/06/14	0	0.00	1	176.00	172.50	-1	1,612	-0.06%
2023/06/13	1	173.50	9	170.78	174.00	-8	1,567	-0.51%
2023/06/12	6	167.58	11	171.68	167.00	-5	1,420	-0.35%
2023/06/09	2	158.25	3	161.17	161.00	-1	1,220	-0.08%
2023/06/08	2	149.75	0	0.00	148.50	2	1,064	0.19%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/31	0	0.00	0.4	147.50	146.50	-0.4	1,144	-0.04%
2023/05/30	0	0.00	3	147.00	147.00	-3	1,139	-0.27%
2023/05/29	1	145.00	0.3	146.50	146.00	0.7	1,135	0.06%
2023/05/26	0	0.00	1	145.50	143.00	-1	1,131	-0.09%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/22	1	143.50	0	0.00	143.00	1	1,157	0.09%
2023/05/17	0.1	140.50	1	140.00	140.50	-0.9	1,195	-0.07%
2023/05/12	0	0.00	12	141.96	141.00	-12	1,225	-0.98%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	2	141.50	141.50	-2	1,269	-0.16%
2023/05/08	1	139.00	0	0.00	138.50	1	1,282	0.08%
2023/05/05	11	139.82	2	138.25	139.50	9	1,349	0.67%
2023/04/27	1	134.50	1	135.50	134.50	0	1,551	0.00%
2023/04/21	1.1	141.95	2	139.50	139.00	-0.9	1,536	-0.06%
2023/04/20	1	142.50	1	142.50	142.50	0	1,539	0.00%
2023/04/19	0	0.00	0.1	144.00	143.00	-0.1	1,556	0.00%
2023/04/17	1	146.00	0	0.00	147.50	1	1,561	0.06%
2023/04/12	3.4	147.07	1	147.00	147.50	2.4	1,598	0.15%
2023/03/30	0	0.00	33	142.00	142.00	-33	1,643	-2.01%
2023/03/29	3	142.00	2	143.50	143.50	1	1,652	0.06%
2023/03/28	5	141.50	1	141.00	141.50	4	1,664	0.24%
2023/03/27	29.2	144.02	0	0.00	144.00	29.2	1,639	1.78%
2023/03/24	2	147.75	1	149.00	148.00	1	1,622	0.06%
2023/03/23	1	145.00	1	146.50	146.00	0	1,631	0.00%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	1	148.00	0	0.00	146.50	1	1,698	0.06%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	2	145.00	2	147.50	145.00	0	1,903	0.00%
2023/03/13	3	147.83	5	148.10	148.00	-2	1,932	-0.10%
2023/03/10	2	149.50	1	148.50	149.50	1	1,985	0.05%
2023/03/09	4	155.50	0	0.00	154.00	4	1,996	0.20%
2023/03/08	4	157.88	3	157.17	157.50	1	2,003	0.05%
2023/03/07	3	160.00	4	157.75	159.00	-1	2,009	-0.05%
2023/03/03	2	154.25	0	0.00	153.00	2	2,006	0.10%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/02/23	1	155.50	1	156.00	156.50	0	2,148	0.00%
2023/02/22	1	157.00	0	0.00	155.00	1	2,276	0.04%
2023/02/20	2	157.50	3	158.33	158.50	-1	2,453	-0.04%
2023/02/17	3	156.50	2	158.00	156.50	1	2,516	0.04%
2023/02/15	0	0.00	2	157.75	155.50	-2	2,749	-0.07%
2023/02/14	1	155.50	1	157.00	155.00	0	2,910	0.00%
2023/02/10	2	155.00	0	0.00	154.50	2	2,979	0.07%
2023/02/09	1	158.00	5	159.70	158.00	-4	2,982	-0.13%
2023/02/08	4	158.75	0	0.00	158.50	4	2,972	0.13%
2023/02/03	2	160.50	3	159.17	160.50	-1	3,011	-0.03%
2023/02/02	1	156.00	4	156.75	157.00	-3	2,963	-0.10%
2023/02/01	3	155.00	2	155.00	156.00	1	2,941	0.03%
2023/01/31	6	154.75	6	154.75	154.50	0	2,923	0.00%
2023/01/30	1	150.00	5	147.90	150.00	-4	2,889	-0.14%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	0	0.00	1	143.00	142.00	-1	2,897	-0.03%
2023/01/13	5	142.70	4	144.50	141.50	1	2,927	0.03%
2023/01/10	5	143.00	4	145.50	143.00	1	3,038	0.03%
2023/01/09	4	144.25	0	0.00	144.00	4	3,079	0.13%
2023/01/05	1	142.00	1	142.00	142.00	0	3,218	0.00%
2023/01/03	0	0.00	2	145.00	144.50	-2	3,316	-0.06%
2022/12/30	0	0.00	3	145.50	144.50	-3	3,348	-0.09%
2022/12/29	2	138.25	1	141.00	140.50	1	3,394	0.03%
2022/12/28	3	142.50	1	148.00	142.50	2	3,414	0.06%
2022/12/27	1	149.00	1	150.00	149.50	0	3,470	0.00%
2022/12/26	2	150.50	0	0.00	147.50	2	3,520	0.06%
2022/12/22	3	148.83	3	150.50	152.00	0	3,687	0.00%
2022/12/21	4	147.75	4	145.88	145.50	0	3,799	0.00%
2022/12/14	1	162.00	0	0.00	161.50	1	4,039	0.02%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/09	1	160.00	1	156.50	157.50	0	4,154	0.00%
2022/12/07	1	153.00	1	151.50	152.00	0	4,336	0.00%
2022/12/05	7	161.50	1	161.50	161.00	6	4,679	0.13%
2022/12/02	0	0.00	1	158.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	1	159.00	156.00	-1	4,606	-0.02%
2022/11/24	0	0.00	1	156.50	154.00	-1	4,728	-0.02%
2022/11/23	1	154.00	1	153.50	153.50	0	4,720	0.00%
2022/11/21	0	0.00	1	152.00	152.00	-1	4,754	-0.02%
2022/11/18	5	155.80	13	155.54	155.00	-8	4,805	-0.17%
2022/11/17	0	0.00	2	147.25	153.50	-2	4,759	-0.04%
2022/11/16	11	143.95	12	145.58	145.50	-1	4,683	-0.02%
2022/11/15	1	141.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	1	141.50	1	145.00	145.00	0	4,653	0.00%
2022/11/11	4	147.13	0	0.00	143.00	4	4,581	0.09%
2022/11/10	11	161.09	1	161.00	149.50	10	4,423	0.23%
2022/11/08	1	154.50	1	156.50	157.00	0	4,235	0.00%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/10/28	0	0.00	1	145.50	140.50	-1	4,707	-0.02%
2022/10/26	1	138.50	1	142.00	140.50	0	4,732	0.00%
2022/10/25	0	0.00	1	143.50	142.50	-1	4,700	-0.02%
2022/10/24	0	0.00	1	148.00	147.00	-1	4,710	-0.02%
2022/10/21	1	147.50	1	147.00	147.00	0	4,803	0.00%
2022/10/20	2	151.75	1	151.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	1	155.50	153.50	-1	4,870	-0.02%
2022/10/17	1	148.00	1	151.50	152.50	0	4,892	0.00%
2022/10/14	3	155.83	0	0.00	151.00	3	4,894	0.06%
2022/10/13	14	160.36	14	161.71	153.50	0	4,892	0.00%
2022/10/12	1	165.50	1	165.50	165.50	0	4,911	0.00%
2022/10/07	4	175.75	2	176.00	175.50	2	5,098	0.04%
2022/10/06	1	176.00	0.1	177.00	176.00	0.9	5,171	0.02%
2022/10/05	1	173.50	3	174.00	169.00	-2	5,316	-0.04%
2022/10/04	3	174.00	2	178.50	173.50	1	5,496	0.02%
2022/10/03	8	169.75	7	166.93	171.00	1	5,563	0.02%
2022/09/30	1	161.50	1	163.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	0.1	170.00	168.00	-0.1	5,992	0.00%
2022/09/28	2	166.00	2	166.00	159.50	0	5,920	0.00%
2022/09/27	2	173.50	3	166.00	165.50	-1	5,818	-0.02%
2022/09/26	4	173.25	4	172.38	166.00	0	5,764	0.00%
2022/09/23	2.1	184.24	2	176.50	173.00	0.1	5,737	0.00%
2022/09/21	1	177.50	2	176.00	178.00	-1	5,601	-0.02%
2022/09/20	1.1	178.46	1	180.00	178.00	0.1	5,585	0.00%
2022/09/19	2	177.50	1	180.00	179.50	1	5,479	0.02%
2022/09/16	1	173.50	1	171.50	172.50	0	5,348	0.00%
2022/09/15	3	177.67	3	177.67	172.00	0	5,335	0.00%
2022/09/14	2	177.50	1	179.00	181.50	1	5,220	0.02%
2022/09/13	1	171.00	1	175.00	177.00	0	5,125	0.00%
2022/09/12	1	168.50	2	172.00	167.00	-1	4,977	-0.02%
2022/09/08	4	159.75	4	158.00	158.00	0	4,894	0.00%
2022/09/02	6	162.25	6	159.33	159.00	0	4,847	0.00%
2022/09/01	1	165.50	1	167.00	160.00	0	4,838	0.00%
2022/08/31	3	165.33	3	164.33	166.00	0	4,761	0.00%
2022/08/30	1	157.00	1	157.50	160.50	0	4,645	0.00%
2022/08/29	1	158.00	1	157.50	157.00	0	4,616	0.00%
2022/08/26	0	0.00	21	160.02	157.50	-21	4,581	-0.46%
2022/08/25	21	161.98	1	164.00	162.00	20	4,551	0.44%
2022/08/24	1	159.50	2	156.50	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	154.00	153.50	-1	4,402	-0.02%
2022/08/22	2	152.25	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	154.50	2	153.00	154.50	-1	4,350	-0.02%
2022/08/18	1	148.50	0	0.00	148.50	1	4,297	0.02%
2022/08/16	1	150.50	2	148.25	146.50	-1	4,301	-0.02%
2022/08/12	2	147.00	1	145.50	148.00	1	4,306	0.02%
2022/08/11	1	143.50	0	0.00	145.50	1	4,257	0.02%
2022/08/10	1	159.50	1	159.00	157.00	0	4,070	0.00%
2022/08/09	2	167.25	1	161.00	160.00	1	4,052	0.02%
2022/08/08	1	163.00	1	163.00	163.50	0	3,884	0.00%
2022/08/02	0	0.00	0.2	153.00	154.00	-0.2	3,640	-0.01%
2022/07/29	1	154.00	1	149.50	151.50	0	3,587	0.00%
2022/07/28	2	153.25	2	149.25	149.50	0	3,544	0.00%
2022/07/26	5	148.10	5	146.50	147.00	0	3,316	0.00%
2022/07/25	5	150.50	5	150.00	151.00	0	3,297	0.00%
2022/07/22	0	0.00	1	147.00	145.50	-1	3,239	-0.03%
2022/07/20	3	149.17	2	148.50	150.50	1	3,130	0.03%
2022/07/19	2.2	145.95	2	147.00	146.00	0.2	3,039	0.01%
2022/07/18	7	146.57	7	145.57	151.00	0	2,947	0.00%
2022/07/15	1	149.00	1	149.00	148.00	0	2,779	0.00%
2022/07/14	11	154.00	11	155.18	156.50	0	2,634	0.00%
2022/07/13	2	159.00	3	158.50	153.50	-1	2,511	-0.04%
2022/07/12	9	152.56	9	150.50	151.00	0	2,290	0.00%
2022/07/11	1	151.50	3	148.67	150.00	-2	2,051	-0.10%
2022/07/08	206	146.29	205	152.63	147.00	1	1,886	0.05%	大買/大賣/
2022/07/07	0	0.00	1	140.50	141.00	-1	1,525	-0.07%
2022/07/04	6	128.00	7	128.79	128.50	-1	1,267	-0.08%
2022/07/01	1	126.00	0	0.00	125.00	1	1,241	0.08%
2022/06/30	0	0.00	1	124.50	126.00	-1	1,203	-0.08%
2022/06/29	1	129.00	0	0.00	130.00	1	1,187	0.08%
2022/06/24	1	132.00	1	133.00	130.00	0	1,232	0.00%
2022/06/23	1	132.50	0	0.00	131.50	1	1,194	0.08%
2022/06/22	5	127.00	5	126.00	127.00	0	1,138	0.00%
2022/06/20	21	131.93	21	123.50	121.50	0	1,071	0.00%
2022/06/16	2	133.00	6	132.08	128.00	-4	894	-0.45%
2022/06/15	7	131.21	5	132.10	131.00	2	875	0.23%
2022/06/14	2	131.00	0	0.00	131.00	2	861	0.23%
2022/06/10	0	0.00	2	132.25	132.00	-2	852	-0.23%
2022/06/09	2	130.25	1	130.50	130.50	1	832	0.12%
2022/06/02	1	131.00	3	132.00	131.00	-2	790	-0.25%
2022/06/01	3	130.33	5	131.00	129.50	-2	765	-0.26%
2022/05/27	2	127.25	2.1	125.52	125.00	-0.1	694	-0.01%
2022/05/25	0.1	121.00	0	0.00	120.50	0.1	636	0.02%
2022/05/24	0	0.00	2	119.25	117.50	-2	608	-0.33%
2022/05/23	2	118.00	0	0.00	117.50	2	593	0.34%
2022/05/20	1	119.50	1	121.00	117.00	0	585	0.00%
2022/05/16	0	0.00	1	112.00	107.50	-1	510	-0.20%
2022/05/13	1	110.00	3	108.67	110.00	-2	510	-0.39%
2022/05/12	2	105.25	0	0.00	105.00	2	511	0.39%
2022/05/10	1	101.50	1	103.00	103.00	0	510	0.00%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/03	1	103.00	1	102.50	102.50	0	508	0.00%
2022/04/27	0	0.00	9	100.50	103.00	-9	514	-1.75%
2022/04/26	1	106.50	0	0.00	106.00	1	510	0.20%
2022/04/07	1	124.00	0	0.00	122.50	1	601	0.17%
2022/03/30	12	129.21	0	0.00	128.50	12	704	1.70%
2022/03/08	0	0.00	1	113.50	113.50	-1	890	-0.11%
2022/02/23	0	0.00	1	126.50	128.50	-1	960	-0.10%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/01/26	0	0.00	3	124.00	124.00	-3	1,320	-0.23%
2022/01/25	3	123.00	0	0.00	123.00	3	1,351	0.22%
2022/01/17	0	0.00	1	131.50	131.50	-1	1,588	-0.06%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/13	1	131.50	0	0.00	131.00	1	1,599	0.06%
2022/01/05	2	142.75	1	141.00	142.50	1	1,609	0.06%
2022/01/04	2	141.50	2	140.00	140.50	0	1,600	0.00%
2021/12/29	1	138.00	1	141.00	141.00	0	1,589	0.00%
2021/12/28	5	142.10	6	141.50	140.50	-1	1,578	-0.06%
2021/12/27	6	141.67	11	143.59	142.50	-5	1,527	-0.33%
2021/12/24	15	140.67	10	138.00	138.00	5	1,461	0.34%
2021/12/23	0	0.00	1	138.00	137.50	-1	1,444	-0.07%
2021/12/22	0	0.00	2	140.50	140.00	-2	1,422	-0.14%
2021/12/21	3	139.33	1	143.00	140.00	2	1,415	0.14%
2021/12/17	0	0.00	1	138.00	138.50	-1	1,375	-0.07%
2021/12/16	2	139.75	1	138.00	141.00	1	1,423	0.07%
2021/12/15	1	135.00	0	0.00	133.00	1	1,378	0.07%
2021/12/10	1	136.00	0	0.00	135.50	1	1,348	0.07%
2021/12/08	0	0.00	15	135.20	137.00	-15	1,335	-1.12%
2021/12/07	1	131.50	0	0.00	132.00	1	1,310	0.08%
2021/12/06	11	129.64	0	0.00	129.00	11	1,314	0.84%
2021/12/02	2	131.00	2	132.50	131.00	0	1,313	0.00%
2021/11/30	2	133.75	3	136.00	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	8	127.31	129.50	-8	1,282	-0.62%
2021/11/26	5	127.10	1	125.50	126.00	4	1,269	0.32%
2021/11/24	2	130.50	2	131.00	132.00	0	1,256	0.00%
2021/11/23	3	131.50	3	132.50	129.50	0	1,253	0.00%
2021/11/22	2	133.00	1	133.50	132.50	1	1,243	0.08%
2021/11/19	2	134.75	2	133.75	133.50	0	1,248	0.00%
2021/11/18	5	136.10	0	0.00	134.50	5	1,247	0.40%
2021/11/17	0	0.00	1	135.00	136.00	-1	1,240	-0.08%
2021/11/16	1	139.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	1	141.50	4	139.63	141.50	-3	1,189	-0.25%
2021/11/12	6	139.83	8	139.75	136.50	-2	1,154	-0.17%
2021/11/11	5	135.80	3	137.50	134.00	2	1,063	0.19%
2021/11/10	0	0.00	3	131.67	135.00	-3	1,032	-0.29%
2021/11/09	2	128.00	0	0.00	128.00	2	997	0.20%
2021/11/05	1	133.00	0	0.00	132.00	1	969	0.10%
2021/11/02	2	131.75	2	129.25	128.50	0	943	0.00%
2021/11/01	2	132.75	1	133.00	134.00	1	912	0.11%
2021/10/29	4	135.50	0	0.00	134.00	4	893	0.45%
2021/10/28	4	137.25	5	135.80	132.50	-1	871	-0.11%
2021/10/27	1	133.00	0	0.00	135.00	1	841	0.12%
2021/10/26	0	0.00	0.1	134.50	129.00	-0.1	816	-0.01%
2021/10/25	0	0.00	4	130.13	131.00	-4	762	-0.52%
2021/10/22	1	122.50	7	123.79	122.00	-6	734	-0.82%
2021/10/21	1	123.00	0	0.00	121.50	1	748	0.13%
2021/10/20	1	124.00	4	121.50	123.00	-3	756	-0.40%
2021/10/18	1	109.50	1	111.50	111.00	0	738	0.00%
2021/10/14	10	106.00	10	107.00	106.00	0	772	0.00%
2021/10/01	0	0.00	0.2	111.00	111.50	-0.2	1,159	-0.02%
2021/09/30	2.2	114.05	0	0.00	114.50	2.2	1,227	0.18%
2021/09/29	4	113.00	0	0.00	113.00	4	1,279	0.31%
2021/09/27	5	120.30	0	0.00	120.00	5	1,461	0.34%
2021/09/24	0	0.00	1	125.00	125.00	-1	1,497	-0.07%
2021/09/23	1	124.00	4	124.50	124.50	-3	1,555	-0.19%
2021/09/17	4	114.00	0	0.00	114.50	4	1,605	0.25%
2021/09/09	0	0.00	1	110.50	116.00	-1	2,001	-0.05%
2021/09/07	0	0.00	1.1	114.00	113.50	-1.1	1,992	-0.06%
2021/09/02	1	121.00	0	0.00	118.50	1	1,992	0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/30	1	120.50	0	0.00	118.00	1	2,002	0.05%
2021/08/19	0.2	120.00	0	0.00	117.00	0.2	1,980	0.01%
2021/08/05	0	0.00	1	136.00	135.00	-1	1,946	-0.05%
2021/07/26	0	0.00	0.3	146.31	146.50	-0.3	1,948	-0.02%
2021/07/23	1	149.50	3	146.67	145.00	-2	1,932	-0.10%
2021/07/22	1	147.00	1	146.00	146.00	0	1,905	0.00%
2021/07/21	1	144.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	0	0.00	1	145.50	145.00	-1	1,834	-0.05%
2021/07/16	0.2	147.00	0	0.00	146.50	0.2	1,824	0.01%
2021/07/14	1.2	144.00	0	142.00	142.00	1.1	1,785	0.06%
2021/07/13	0	0.00	1	144.50	141.00	-1	1,760	-0.06%
2021/07/12	2	149.50	2	149.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	1	144.50	144.50	-1	1,611	-0.06%
2021/07/08	2	145.25	1	143.00	141.50	1	1,566	0.06%
2021/07/07	1	142.50	2	144.00	144.00	-1	1,485	-0.07%
2021/07/06	1	141.50	2	140.50	139.00	-1	1,430	-0.07%
2021/07/05	3	142.17	5	139.20	144.00	-2	1,413	-0.14%
2021/07/02	4	135.88	2	136.00	139.00	2	1,304	0.15%
2021/07/01	1	130.00	7	129.43	129.50	-6	1,255	-0.48%
2021/06/30	2	133.25	2	134.75	134.00	0	1,249	0.00%
2021/06/29	2	134.00	4	131.13	134.00	-2	1,209	-0.17%
2021/06/28	4	131.38	1	131.50	131.50	3	1,178	0.25%
2021/06/25	3	129.00	2	131.75	129.00	1	1,177	0.08%
2021/06/24	2	125.00	5	125.30	126.50	-3	1,197	-0.25%
2021/06/23	8	123.63	3	124.33	127.50	5	1,063	0.47%
2021/06/22	0	0.00	7	116.64	116.00	-7	935	-0.75%
2021/06/11	1	109.50	0	0.00	109.50	1	944	0.11%
2021/06/09	0	0.00	5	110.00	109.00	-5	955	-0.52%
2021/06/04	0	0.00	1	105.50	106.50	-1	954	-0.10%
2021/06/01	0	0.00	2	104.50	107.50	-2	975	-0.21%
2021/05/28	1	103.50	1	104.00	104.00	0	983	0.00%
2021/05/27	1	102.50	0	0.00	102.00	1	993	0.10%
2021/05/19	0	0.00	2	98.40	98.60	-2	1,094	-0.18%
2021/05/18	2	96.00	0	0.00	97.90	2	1,110	0.18%
2021/05/17	2	92.75	0	0.00	92.20	2	1,123	0.18%
2021/05/14	5	101.80	0	0.00	99.30	5	1,119	0.45%
2021/05/12	0	0.00	3	108.67	106.50	-3	1,129	-0.27%
2021/05/07	0	0.00	3	105.00	106.00	-3	1,189	-0.25%
2021/05/05	2	101.00	0	0.00	100.50	2	1,425	0.14%
2021/05/04	3	104.67	0	0.00	101.50	3	1,549	0.19%
2021/05/03	5	112.00	0	0.00	107.00	5	1,551	0.32%
2021/04/26	0	0.00	2	115.00	114.50	-2	2,274	-0.09%
2021/04/23	2	112.50	0	0.00	113.50	2	2,455	0.08%
2021/04/19	2	115.50	0	0.00	115.00	2	2,614	0.08%
2021/04/16	0	0.00	4	115.50	116.00	-4	2,639	-0.15%
2021/04/14	4	112.25	0	0.00	114.50	4	2,882	0.14%
2021/04/13	0	0.00	1	116.50	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	2	116.75	116.00	-2	2,958	-0.07%
2021/04/09	3	121.00	2	118.75	118.50	1	3,044	0.03%
2021/04/08	1	122.00	1	121.50	122.00	0	3,034	0.00%
2021/04/07	1	120.50	1	121.00	122.00	0	3,036	0.00%
2021/04/06	0	0.00	1	124.00	122.50	-1	3,050	-0.03%
2021/04/01	1	120.50	2	122.00	120.00	-1	3,025	-0.03%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	6	120.42	15	121.70	121.00	-9	2,995	-0.30%
2021/03/29	0	0.00	25	118.44	122.50	-25	2,945	-0.85%
2021/03/26	2	111.50	35	111.37	112.00	-33	2,859	-1.15%
2021/03/25	5	111.70	0	0.00	111.00	5	2,895	0.17%
2021/03/24	5	114.00	0	0.00	113.00	5	2,909	0.17%
2021/03/23	0	0.00	5	114.00	114.50	-5	2,930	-0.17%
2021/03/19	0	0.00	2	118.00	115.00	-2	3,017	-0.07%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	7	115.79	114.50	-7	3,091	-0.23%
2021/03/15	3	111.67	0	0.00	114.50	3	3,163	0.09%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/09	1	106.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	2	109.75	0	0.00	109.00	2	3,594	0.06%
2021/03/04	2	112.00	0	0.00	112.00	2	4,034	0.05%
2021/02/26	3	112.50	0	0.00	114.00	3	4,875	0.06%
2021/02/25	7	115.00	2	116.50	115.00	5	4,889	0.10%
2021/02/24	1	118.00	1	116.50	115.00	0	4,916	0.00%
2021/02/23	5	117.00	5	120.00	119.50	0	4,926	0.00%
2021/02/22	11	118.45	0	0.00	117.00	11	4,933	0.22%
2021/02/18	1	115.00	6	115.50	117.00	-5	4,964	-0.10%
2021/02/04	2	111.25	0	0.00	111.50	2	5,312	0.04%
2021/02/01	2	110.25	8	110.56	111.00	-6	5,646	-0.11%
2021/01/29	3	112.67	0	0.00	113.50	3	5,620	0.05%
2021/01/28	5	118.70	7	121.79	119.00	-2	5,549	-0.04%
2021/01/27	70	122.32	22	120.98	120.00	48	5,475	0.88%
2021/01/26	8	118.44	9	117.44	116.50	-1	5,304	-0.02%
2021/01/25	1	114.50	0	0.00	113.00	1	5,175	0.02%
2021/01/21	4	114.25	3	112.50	114.50	1	5,114	0.02%
2021/01/20	1	118.00	1	121.50	115.00	0	5,043	0.00%
2021/01/19	44	132.49	32	132.72	125.00	12	4,890	0.25%
2021/01/18	2	124.50	5	125.70	127.50	-3	4,405	-0.07%
2021/01/15	5	116.50	13	117.73	116.00	-8	4,220	-0.19%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/12	2	111.50	0	0.00	111.50	2	4,079	0.05%
2021/01/11	5	115.00	2	114.50	114.50	3	4,055	0.07%
2021/01/08	7	120.93	6	122.75	116.50	1	4,027	0.02%
2021/01/07	0	0.00	5	116.81	118.00	-5	3,864	-0.13%
2021/01/06	3	111.50	0	0.00	110.00	3	3,801	0.08%
2021/01/05	2	117.25	3	116.33	115.00	-1	3,763	-0.03%
2021/01/04	8	118.81	8	117.63	120.00	0	3,717	0.00%
2020/12/30	0	0.00	3	116.00	111.50	-3	3,637	-0.08%
2020/12/25	0	0.00	2	110.00	110.50	-2	3,696	-0.05%
2020/12/23	1	106.00	0	0.00	108.50	1	3,676	0.03%
2020/12/21	1	105.00	0	0.00	107.00	1	3,635	0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	5	112.40	1	113.00	109.00	4	3,524	0.11%
2020/12/11	1	112.00	0	0.00	111.00	1	3,427	0.03%
2020/12/10	5	112.60	1	115.00	112.00	4	3,340	0.12%
2020/12/09	0	0.00	1	112.00	112.50	-1	3,276	-0.03%
2020/12/08	2	116.00	0	0.00	112.50	2	3,241	0.06%
2020/12/07	6	115.50	6	116.50	116.00	0	3,144	0.00%
2020/12/04	1	112.00	1	114.00	112.50	0	2,970	0.00%
2020/12/02	3	114.50	3	115.17	116.50	0	2,837	0.00%
2020/12/01	8	117.38	7	118.29	114.50	1	2,768	0.04%
2020/11/30	6	116.92	7	117.86	113.00	-1	2,552	-0.04%
2020/11/27	6	114.42	7	113.93	119.50	-1	2,310	-0.04%
2020/11/26	34	109.94	34	110.04	109.00	0	2,053	0.00%
2020/11/25	4	103.20	5	102.00	105.50	-1	1,645	-0.06%
2020/11/24	1	96.70	4	96.20	96.00	-3	1,440	-0.21%
2020/11/23	3	98.77	6	99.82	98.30	-3	1,417	-0.21%
2020/11/20	3	98.13	1	98.60	98.50	2	1,380	0.14%
2020/11/19	6	97.68	0	0.00	98.90	6	1,345	0.45%
2020/11/18	1	98.00	0.1	97.00	95.40	1	1,308	0.07%
2020/11/16	1	97.00	5	96.66	96.60	-4	1,250	-0.32%
2020/11/13	0	0.00	3	97.27	97.50	-3	1,200	-0.25%
2020/11/12	20	102.65	15	102.18	97.30	5	1,129	0.44%
2020/11/11	0	0.00	1	98.50	100.50	-1	863	-0.12%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/11/09	1	83.30	0	0.00	83.40	1	487	0.21%
2020/10/08	3	84.20	3	84.10	83.40	0	479	0.00%
2020/10/07	0	0.00	3	83.53	84.60	-3	464	-0.65%
2020/10/06	4	81.85	4	82.23	82.30	0	447	0.00%
2020/10/05	8	82.70	6	82.52	82.70	2	441	0.45%
2020/09/30	4	80.30	3	80.07	80.00	1	377	0.27%
2020/08/12	0	0.00	1	74.00	75.20	-1	897	-0.11%
2020/08/06	0	0.00	1	77.30	76.80	-1	1,079	-0.09%
2020/07/31	1	75.30	0	0.00	75.50	1	1,236	0.08%
2020/07/27	0	0.00	4	75.20	74.00	-4	1,238	-0.32%
2020/07/17	0	0.00	1	81.20	80.20	-1	1,231	-0.08%
2020/07/06	0	0.00	1	83.80	84.70	-1	1,319	-0.08%
2020/07/03	1	85.20	0	0.00	84.00	1	1,342	0.07%
2020/06/29	0	0.00	3	82.40	81.70	-3	1,337	-0.22%
2020/06/24	3	83.33	0	0.00	83.70	3	1,330	0.23%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/11	1	91.00	0	0.00	90.70	1	1,272	0.08%
2020/06/09	1	90.40	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	1	95.20	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	2	88.80	90.00	-2	1,158	-0.17%
2020/06/04	5	87.60	3	87.90	87.90	2	1,125	0.18%
2020/06/03	1	86.40	2	85.90	85.80	-1	1,091	-0.09%
2020/06/02	2	85.05	0	0.00	84.70	2	1,076	0.19%
2020/05/25	5	86.42	5	87.36	86.50	0	1,045	0.00%
2020/05/22	0	0.00	1	87.10	86.80	-1	1,041	-0.10%
2020/05/21	5	90.46	5	89.26	88.90	0	1,026	0.00%
2020/05/20	1	86.00	1	86.90	87.00	0	950	0.00%
2020/05/19	0	0.00	1	83.30	82.50	-1	899	-0.11%
2020/05/18	0	0.00	1	81.40	81.70	-1	889	-0.11%
2020/05/15	1	84.60	0	0.00	83.80	1	881	0.11%
2020/05/14	1	82.50	1	84.90	82.90	0	863	0.00%
2020/05/13	8	87.76	6	88.35	86.00	2	823	0.24%
2020/05/12	1	85.00	0	0.00	86.40	1	711	0.14%
2020/05/11	1	77.50	0	0.00	78.60	1	622	0.16%
2020/05/08	1	74.50	0	0.00	73.50	1	590	0.17%
2020/04/29	1	70.50	1	70.90	71.00	0	601	0.00%
2020/04/15	0	0.00	1	68.80	69.10	-1	779	-0.13%
2020/04/13	1	69.00	1	70.20	68.00	0	797	0.00%
2020/04/09	1	66.00	0	0.00	63.10	1	774	0.13%
2020/03/10	0	0.00	1	75.00	75.70	-1	763	-0.13%
2020/03/02	0	0.00	46	78.83	78.50	-46	730	-6.29%
2020/02/20	14	89.49	0	0.00	89.50	14	701	2.00%
2020/02/19	13	89.32	0	0.00	88.90	13	699	1.86%
2020/02/18	6	88.57	0	0.00	88.30	6	696	0.86%
2020/02/17	13	89.65	0	0.00	89.20	13	695	1.87%
2020/01/16	1	98.80	0	0.00	99.20	1	542	0.18%
2020/01/14	1	100.50	2	100.75	97.40	-1	485	-0.21%
2020/01/08	9	89.98	7	90.43	89.70	2	374	0.53%
2020/01/03	0	0.00	1	88.00	89.90	-1	322	-0.31%
2019/12/31	1	88.50	0	0.00	89.60	1	282	0.35%
2019/12/30	1	87.10	1	87.50	89.50	0	257	0.00%
2019/12/27	0	0.00	1	84.60	85.20	-1	235	-0.42%
2019/12/24	1	82.50	0	0.00	82.50	1	217	0.46%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/18	1	82.90	3	82.60	82.60	-2	191	-1.04%
2019/12/17	2	81.95	1	81.00	82.70	1	184	0.54%
2019/12/12	1	76.90	0	0.00	76.90	1	152	0.65%
2019/12/10	0	0.00	1	76.60	76.10	-1	151	-0.66%
2019/12/09	1	77.60	0	0.00	76.50	1	152	0.66%
2019/11/26	0	0.00	2	74.20	74.30	-2	153	-1.30%
2019/11/20	2	74.70	0	0.00	74.40	2	176	1.13%
2019/11/15	0	0.00	2	76.50	76.30	-2	187	-1.07%
2019/11/07	2	76.00	0	0.00	75.80	2	181	1.10%
2019/10/21	1	75.50	0	0.00	75.30	1	169	0.59%
2019/03/21	0	0.00	1	90.10	90.30	-1	538	-0.19%
2019/03/19	1	89.30	0	0.00	88.50	1	617	0.16%
2019/03/08	0	0.00	2	89.80	89.60	-2	667	-0.30%
2019/02/26	2	96.90	2	98.10	96.60	0	704	0.00%
2019/02/25	2	96.60	0	0.00	97.50	2	703	0.28%
2019/02/22	2	95.00	2	95.40	95.40	0	695	0.00%
2019/02/19	0	0.00	3	96.70	95.80	-3	696	-0.43%
2019/02/18	4	95.48	1	95.50	94.70	3	693	0.43%
2019/02/14	0	0.00	3	94.70	95.20	-3	685	-0.44%
2019/02/13	2	91.60	0	0.00	91.60	2	674	0.30%
2019/02/11	1	89.60	1	89.90	89.40	0	661	0.00%
2019/01/23	2	90.20	3	91.30	91.70	-1	654	-0.15%
2019/01/22	1	90.90	0	0.00	90.20	1	652	0.15%
2019/01/21	1	90.20	1	90.80	91.30	0	648	0.00%
2019/01/14	1	88.00	1	88.60	87.90	0	580	0.00%
2019/01/08	1	83.40	0	0.00	83.00	1	540	0.19%
2019/01/07	0	0.00	1	82.20	82.70	-1	539	-0.19%
2019/01/03	1	80.90	0	0.00	80.80	1	553	0.18%
2018/12/22	0	0.00	1	86.60	86.00	-1	567	-0.18%
2018/12/21	1	85.00	0	0.00	86.50	1	566	0.18%
2018/12/19	0	0.00	1	84.80	84.50	-1	555	-0.18%
2018/12/14	0	0.00	1	89.50	87.50	-1	531	-0.19%
2018/12/12	2	83.90	0	0.00	84.90	2	459	0.44%
2018/09/25	0	0.00	1	94.10	94.50	-1	446	-0.22%
2018/09/21	0	0.00	1	95.10	94.70	-1	441	-0.23%
2018/09/17	1	98.30	0	0.00	98.00	1	440	0.23%
2018/09/10	3	94.87	3	94.00	93.00	0	419	0.00%
2018/09/07	1	103.00	39	100.00	100.00	-38	400	-9.49%
2018/08/29	4	112.00	0	0.00	111.00	4	373	1.07%
2018/08/21	0	0.00	3	121.00	121.00	-3	331	-0.91%
2018/08/20	0	0.00	4	119.50	119.50	-4	326	-1.22%
2018/08/15	0	0.00	2	117.00	117.00	-2	304	-0.66%
2018/08/14	0	0.00	1	117.00	117.00	-1	297	-0.34%
2018/08/13	4	121.75	0	0.00	120.00	4	287	1.39%
2018/08/10	3	128.50	0	0.00	125.50	3	273	1.10%
2018/08/09	2	136.50	0	0.00	136.00	2	239	0.83%
2018/08/06	35	137.84	0	0.00	137.50	35	198	17.67%
2018/08/01	1	136.00	1	136.00	139.00	0	199	0.00%
2018/06/13	0	0.00	1	143.00	143.50	-1	269	-0.37%
2018/06/08	0	0.00	1	145.50	146.00	-1	276	-0.36%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/06/06	0	0.00	1	144.50	144.00	-1	264	-0.38%
2018/05/31	1	144.50	0	0.00	144.50	1	270	0.37%
2018/05/29	0	0.00	1	142.50	142.50	-1	273	-0.37%
2018/05/25	1	143.00	0	0.00	143.00	1	278	0.36%
2018/05/09	1	146.50	0	0.00	143.00	1	337	0.30%
2018/04/17	0	0.00	1	154.50	150.00	-1	319	-0.31%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/11	1	148.00	0	0.00	146.00	1	307	0.33%
2018/04/10	0	0.00	1	147.00	146.00	-1	311	-0.32%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/02/22	0	0.00	1	144.00	140.50	-1	331	-0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/06	0	0.00	1	143.00	141.00	-1	329	-0.30%
2018/02/01	1	151.50	0	0.00	152.00	1	326	0.31%
2018/01/09	1	157.00	0	0.00	157.00	1	382	0.26%