期元大S&P黃金 (00635U)-福邦券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.36
漲跌
▼0.07
漲幅
-0.25%
成交量
1,589張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	10	25.95	10	25.88	25.90	0	335	0.00%
2024/03/08	0	0.00	40	25.76	25.74	-40	325	-12.30%
2024/03/05	0	0.00	1	25.26	25.30	-1	295	-0.34%
2024/02/01	10	24.60	0	0.00	24.60	10	300	3.33%
2024/01/25	10	24.26	0	0.00	24.28	10	315	3.17%
2024/01/10	10	24.50	0	0.00	24.47	10	414	2.41%
2024/01/08	10	24.58	0	0.00	24.58	10	428	2.33%
2023/11/30	1	24.87	0	0.00	24.83	1	405	0.25%
2023/11/29	0	0.00	1	24.88	24.91	-1	400	-0.25%
2023/10/23	0	0.00	150	24.19	24.31	-150	314	-47.68%	大賣/鉅額交易
2023/10/20	0	0.00	3	24.38	24.41	-3	299	-1.00%
2023/10/11	50	22.97	0	0.00	22.96	50	280	17.84%
2023/10/05	60	22.57	0	0.00	22.58	60	270	22.20%
2023/10/04	15	22.52	0	0.00	22.50	15	269	5.57%
2023/10/03	25	22.50	0	0.00	22.48	25	260	9.61%
2023/09/08	0	0.00	1	23.86	23.86	-1	278	-0.36%
2023/07/26	0	0.00	10	24.50	24.46	-10	406	-2.46%
2023/07/05	0	0.00	5	24.09	24.11	-5	455	-1.10%
2023/06/15	0	0.00	15	24.29	24.29	-15	565	-2.65%
2023/06/14	0	0.00	2	24.43	24.46	-2	562	-0.36%
2023/05/19	5	24.68	0	0.00	24.74	5	602	0.83%
2023/05/17	20	25.11	0	0.00	25.09	20	598	3.34%
2023/05/09	3	25.55	0	0.00	25.60	3	594	0.50%
2023/04/19	0	0.00	8	25.35	25.36	-8	627	-1.28%
2023/04/17	0	0.00	50	25.32	25.38	-50	636	-7.85%
2023/04/14	5	25.89	0	0.00	25.85	5	626	0.80%
2023/04/11	1	25.37	0	0.00	25.37	1	612	0.16%
2023/03/29	10	24.95	0	0.00	24.95	10	576	1.73%
2023/03/27	0	0.00	2	25.09	25.05	-2	568	-0.35%
2023/03/22	10	24.65	0	0.00	24.62	10	546	1.83%
2023/03/21	30	25.16	0	0.00	25.17	30	528	5.67%
2023/03/20	12	25.07	0	0.00	25.12	12	512	2.34%
2023/03/10	0	0.00	2	23.36	23.32	-2	432	-0.46%
2023/03/08	2	23.12	0	0.00	23.12	2	431	0.46%
2023/03/06	0	0.00	5	23.66	23.64	-5	422	-1.18%
2023/03/02	0	0.00	2	23.45	23.41	-2	418	-0.48%
2023/03/01	5	23.29	0	0.00	23.41	5	419	1.19%
2023/02/24	1	23.30	0	0.00	23.31	1	418	0.24%
2023/02/23	1	23.32	0	0.00	23.35	1	416	0.24%
2023/02/20	0	0.00	7	23.51	23.53	-7	413	-1.69%
2023/02/17	4	23.38	0	0.00	23.34	4	416	0.96%
2023/02/16	1	23.45	0	0.00	23.50	1	412	0.24%
2023/02/15	2	23.63	0	0.00	23.60	2	416	0.48%
2022/12/07	0	0.00	1	22.95	22.94	-1	392	-0.25%
2022/04/27	0	0.00	170	25.21	25.16	-170	1,275	-13.33%	大賣/鉅額交易
2022/03/09	150	27.17	0	0.00	27.43	150	1,028	14.59%	大買/鉅額交易
2022/03/07	21	26.53	0	0.00	26.44	21	921	2.28%
2022/02/10	0	0.00	2	24.27	24.29	-2	558	-0.36%
2021/11/30	0	0.00	1	23.78	23.80	-1	498	-0.20%
2021/11/10	0	0.00	41	24.34	24.29	-41	463	-8.85%
2021/09/13	0	0.00	10	23.88	23.87	-10	478	-2.09%
2021/07/05	0	0.00	31	23.94	23.95	-31	1,005	-3.08%
2021/06/29	21	23.80	0	0.00	23.81	21	1,018	2.06%
2021/06/23	31	23.91	0	0.00	23.89	31	1,059	2.93%
2021/06/18	20	23.95	0	0.00	23.92	20	1,028	1.94%
2021/04/29	0	0.00	4	24.00	24.00	-4	1,010	-0.40%
2021/04/19	10	23.94	0	0.00	23.94	10	977	1.02%
2021/04/16	0	0.00	1	23.77	23.76	-1	1,020	-0.10%
2021/04/09	0	0.00	5	23.68	23.61	-5	1,060	-0.47%
2021/04/06	0	0.00	4	23.39	23.44	-4	1,059	-0.38%
2021/03/08	2	23.04	0	0.00	23.03	2	1,108	0.18%
2021/03/03	1	23.38	0	0.00	23.38	1	1,124	0.09%
2021/02/22	4	24.10	0	0.00	24.10	4	1,123	0.36%
2021/01/27	0	0.00	200	24.96	24.96	-200	1,124	-17.78%	大賣/鉅額交易
2021/01/20	30	24.99	0	0.00	25.01	30	1,119	2.68%
2021/01/19	170	24.88	0	0.00	24.90	170	1,115	15.24%	大買/鉅額交易
2021/01/12	0	0.00	1	24.96	25.09	-1	1,070	-0.09%
2020/11/27	0	0.00	5	24.70	24.65	-5	968	-0.52%
2020/11/06	1	26.50	0	0.00	26.53	1	1,272	0.08%
2020/10/15	1	25.95	1	25.95	26.04	0	1,830	0.00%
2020/10/06	1	26.21	0	0.00	26.23	1	1,835	0.05%
2020/09/17	0	0.00	5	26.73	26.80	-5	1,890	-0.26%
2020/09/15	0	0.00	1	26.99	27.16	-1	1,943	-0.05%
2020/09/03	2	26.77	0	0.00	26.77	2	1,953	0.10%
2020/09/02	0	0.00	3	27.06	27.06	-3	1,944	-0.15%
2020/09/01	0	0.00	1	27.40	27.42	-1	1,972	-0.05%
2020/08/31	0	0.00	1	27.15	27.13	-1	1,959	-0.05%
2020/08/27	1	26.78	0	0.00	26.83	1	2,024	0.05%
2020/08/24	1	26.68	1	26.66	26.65	0	2,026	0.00%
2020/08/20	2	26.79	0	0.00	26.89	2	2,034	0.10%
2020/08/12	51	26.18	0	0.00	25.94	51	1,969	2.59%
2020/08/11	1	27.81	0	0.00	27.78	1	1,850	0.05%
2020/08/10	1	27.99	0	0.00	27.99	1	1,830	0.05%
2020/08/07	2	28.51	0	0.00	28.39	2	1,799	0.11%
2020/08/06	0	0.00	1	28.19	28.30	-1	1,730	-0.06%
2020/08/05	1	27.92	0	0.00	27.99	1	1,695	0.06%
2020/07/30	0	0.00	2	27.22	27.11	-2	1,662	-0.12%
2020/07/29	2	27.05	1	27.08	27.04	1	1,658	0.06%
2020/07/28	4	27.42	0	0.00	26.88	4	1,637	0.24%
2020/07/27	2	26.80	0	0.00	26.91	2	1,564	0.13%
2020/07/24	2	26.31	0	0.00	26.27	2	1,530	0.13%
2020/07/23	3	26.07	0	0.00	26.09	3	1,529	0.20%
2020/07/22	1	25.96	3	25.75	25.91	-2	1,525	-0.13%
2020/07/20	0	0.00	1	25.19	25.22	-1	1,563	-0.06%
2020/07/15	0	0.00	2	25.33	25.29	-2	1,673	-0.12%
2020/07/14	2	25.18	0	0.00	25.20	2	1,719	0.12%
2020/07/13	0	0.00	1	25.29	25.31	-1	1,740	-0.06%
2020/07/10	4	25.27	0	0.00	25.26	4	1,779	0.22%
2020/07/08	0	0.00	5	25.24	25.24	-5	1,835	-0.27%
2020/07/07	5	25.10	0	0.00	25.09	5	1,859	0.27%
2020/07/01	0	0.00	3	25.13	25.17	-3	1,962	-0.15%
2020/06/30	3	24.96	0	0.00	24.96	3	1,976	0.15%
2020/06/29	0	0.00	4	25.00	25.02	-4	1,981	-0.20%
2020/06/24	1	25.02	0	0.00	24.97	1	1,996	0.05%
2020/06/23	4	24.71	0	0.00	24.72	4	1,994	0.20%
2020/06/22	0	0.00	5	24.70	24.75	-5	2,026	-0.25%
2020/06/19	1	24.27	0	0.00	24.31	1	2,070	0.05%
2020/06/17	1	24.27	0	0.00	24.31	1	2,160	0.05%
2020/06/15	3	24.31	0	0.00	24.26	3	2,255	0.13%
2020/06/12	1	24.28	0	0.00	24.30	1	2,275	0.04%
2020/06/11	3	24.40	1	24.38	24.35	2	2,328	0.09%
2020/06/04	0	0.00	3	23.96	23.96	-3	2,567	-0.12%
2020/06/03	1	24.27	0	0.00	24.29	1	2,586	0.04%
2020/06/02	2	24.56	0	0.00	24.53	2	2,607	0.08%
2020/06/01	0	0.00	2	24.62	24.66	-2	2,615	-0.08%
2020/05/29	2	24.37	0	0.00	24.34	2	2,623	0.08%
2020/05/27	0	0.00	2	24.22	24.13	-2	2,704	-0.07%
2020/05/07	0	0.00	2	24.01	24.02	-2	2,647	-0.08%
2020/04/21	1	24.19	0	0.00	24.21	1	2,575	0.04%
2020/04/01	1	22.66	0	0.00	22.69	1	2,404	0.04%
2020/02/25	0	0.00	1	23.53	23.60	-1	1,190	-0.08%
2020/01/30	1	22.56	0	0.00	22.56	1	909	0.11%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2019/10/25	0	0.00	1	21.68	21.72	-1	1,324	-0.08%
2019/10/18	0	0.00	2	21.62	21.63	-2	1,385	-0.14%
2019/09/25	0	0.00	1	22.25	22.23	-1	1,488	-0.07%
2019/09/09	1	22.04	0	0.00	22.04	1	1,629	0.06%
2019/09/04	0	0.00	3	22.45	22.46	-3	1,555	-0.19%
2019/09/03	1	22.23	0	0.00	22.24	1	1,539	0.06%
2019/08/27	3	22.28	0	0.00	22.26	3	1,548	0.19%
2019/08/26	3	22.48	0	0.00	22.51	3	1,520	0.20%
2019/08/16	1	22.20	0	0.00	22.19	1	1,404	0.07%
2019/08/13	1	22.18	1	22.11	22.18	0	1,323	0.00%
2019/08/08	0	0.00	1	21.91	21.91	-1	1,276	-0.08%
2019/08/07	1	21.75	0	0.00	21.73	1	1,241	0.08%
2019/07/16	1	20.72	0	0.00	20.74	1	930	0.11%
2019/07/10	0	0.00	1	20.48	20.50	-1	900	-0.11%
2019/06/06	1	19.55	0	0.00	19.56	1	502	0.20%
2019/01/25	0	0.00	1	19.04	19.06	-1	637	-0.16%
2018/12/25	1	19.00	0	0.00	18.99	1	679	0.15%
2018/11/13	0	0.00	20	18.03	18.07	-20	649	-3.08%
2018/11/09	0	0.00	1	18.34	18.35	-1	665	-0.15%
2018/10/12	1	18.45	0	0.00	18.45	1	662	0.15%
2018/08/20	20	18.00	3	17.98	17.99	17	571	2.97%
2018/08/10	3	18.42	0	0.00	18.37	3	509	0.59%
2018/03/08	0	0.00	1	20.40	20.41	-1	829	-0.12%
2018/03/06	0	0.00	4	20.33	20.32	-4	857	-0.47%
2018/01/25	1	21.03	0	0.00	21.03	1	834	0.12%
2018/01/16	0	0.00	1	20.71	20.72	-1	832	-0.12%