• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22147.4100.007.451422,1620.06%
2024/11/2100.0047.557.56-422,023-0.02%
2024/11/2000.0027.537.53-222,281-0.01%
2024/11/1967.5300.007.52622,4930.03%
2024/11/1200.0027.657.69-221,930-0.01%
2024/11/1100.00377.477.47-3721,778-0.17%
2024/11/0857.2800.007.30521,4220.02%
2024/11/07187.2800.007.301821,3010.08%
2024/11/0667.3100.007.38621,1650.03%
2024/11/01107.4000.007.401022,7340.04%
2024/10/2500.0047.457.46-423,807-0.02%
2024/10/2347.3600.007.35424,2440.02%
2024/10/1600.00147.477.49-1424,251-0.06%
2024/10/1500.00107.397.46-1023,931-0.04%
2024/10/11207.0900.007.092023,3740.09%
2024/10/0900.0047.247.22-423,089-0.02%
2024/10/0867.0227.077.07422,7550.02%
2024/10/0447.2700.007.27421,9530.02%
2024/09/2400.00197.667.59-1921,476-0.09%
2024/09/23107.5500.007.551021,2370.05%
2024/09/2067.6100.007.62621,1620.03%
2024/09/1337.9000.007.89320,9220.01%
2024/09/0400.00307.847.83-3019,920-0.15%
2024/07/1900.00207.087.07-2015,398-0.13%
2024/07/18206.9800.006.992015,3390.13%
2024/07/1700.001107.157.16-11015,189-0.72% 大賣/鉅額交易
2024/07/1600.00107.087.09-1015,382-0.07%
2024/07/11107.0100.007.011016,2950.06%
2024/07/1000.00107.107.12-1016,319-0.06%
2024/07/0900.00107.057.05-1016,349-0.06%
2024/07/04226.9500.006.962216,2580.14%
2024/07/0300.00106.986.98-1016,468-0.06%
2024/07/02226.9400.006.952216,7800.13%
2024/06/2700.00107.197.18-1016,635-0.06%
2024/06/25107.1000.007.101016,8620.06%
2024/06/21107.1400.007.141016,8670.06%
2024/06/19157.1900.007.191516,8010.09%
2024/06/18317.2900.007.293116,6010.19%
2024/06/13407.4400.007.444017,3650.23%
2024/05/0700.00107.447.48-1023,231-0.04%
2024/05/0600.00457.497.48-4523,757-0.19%
2024/05/0300.00207.437.42-2023,961-0.08%
2024/05/0200.00257.427.41-2524,157-0.10%
2024/04/2900.00267.137.11-2623,812-0.11%
2024/04/24107.1000.007.101024,2000.04%
2024/04/2300.0077.207.20-724,275-0.03%
2024/04/2200.00207.257.26-2024,300-0.08%
2024/04/1800.00107.207.19-1023,919-0.04%
2024/04/1700.00107.047.05-1023,964-0.04%
2024/04/0936.9900.007.02324,1620.01%
2024/04/03157.0900.007.091524,0260.06%
2024/03/14307.5100.007.523022,4940.13%
2024/03/12207.6600.007.662023,7210.08%
2024/03/1100.00707.717.71-7024,390-0.29%
2024/03/07207.6000.007.592024,8440.08%
2024/03/05307.6400.007.653025,0800.12%
2024/02/2757.7500.007.76524,2540.02%
2024/02/20107.6900.007.691025,0510.04%
2024/02/16307.7700.007.773024,5590.12%
2024/02/151007.8800.007.8910023,8720.42%
2024/02/0200.00108.068.07-1021,695-0.05%
2024/01/3000.00107.807.80-1022,658-0.04%
2024/01/29107.7000.007.701022,5790.04%
2024/01/26107.8300.007.861021,9450.05%
2024/01/2400.00208.128.12-2021,681-0.09%
2024/01/23208.0900.008.092022,0040.09%
2023/12/2900.00308.388.33-3023,894-0.13%
2023/11/0100.00307.687.69-3023,258-0.13%
2023/10/3100.00587.567.57-5823,121-0.25%
2023/10/0600.00177.827.83-1727,641-0.06%
2023/09/20117.4500.007.481132,2640.03%
2023/08/3068.0300.008.04633,9450.02%
2023/08/21208.1200.008.112034,9130.06%
2023/08/1600.00228.248.34-2234,216-0.06%
2023/08/04108.1088.118.11233,1140.01%
2023/07/2648.3000.008.32434,5350.01%
2023/07/1988.7100.008.70836,1960.02%
2023/07/1758.8000.008.80537,1510.01%
2023/07/1468.5500.008.55636,1250.02%
2023/07/13138.6900.008.681336,0410.04%
2023/07/1288.7900.008.81835,3570.02%
2023/07/11158.9900.009.001534,6170.04%
2023/07/10148.9700.009.001434,9770.04%
2023/07/07199.1800.009.161934,4330.06%
2023/07/06109.1900.009.211034,0850.03%
2023/07/05169.3100.009.301633,2250.05%
2023/04/2000.0028.548.60-238,246-0.01%
2023/04/1900.0028.358.36-237,768-0.01%
2023/04/1800.0028.318.33-237,838-0.01%
2023/04/1368.1100.008.13637,5310.02%
2023/03/2000.00410.2110.24-432,368-0.01%
2023/03/1600.0049.989.92-432,968-0.01%
2023/03/1000.0039.079.09-331,325-0.01%
2023/03/0900.0028.918.90-230,082-0.01%
2023/03/0628.6800.008.69228,2500.01%
2022/11/1500.0038.328.31-343,072-0.01%
2022/11/1428.0200.008.07242,8310.00%
2022/11/0900.0028.178.21-242,9480.00%
2022/11/0727.9800.008.01243,4680.00%
2022/10/1300.0028.508.53-244,6590.00%
2022/10/0428.77208.798.78-1844,502-0.04%
2022/09/2700.0019.599.53-148,0630.00%
2022/09/2600.0029.349.44-247,9570.00%
2022/09/2300.0018.938.91-147,3530.00%
2022/09/0100.0028.448.45-248,5950.00%
2022/08/3100.00108.238.19-1047,868-0.02%
2022/08/25108.0400.008.051048,5990.02%
2022/08/1600.0078.598.56-747,863-0.01%
2022/08/1248.2600.008.29448,5300.01%
2022/07/2738.2800.008.25354,6290.01%
2022/07/0600.00158.018.04-1549,551-0.03%
2022/07/0100.0027.717.70-248,1010.00%
2022/06/3000.0047.457.49-447,783-0.01%
2022/06/2847.3900.007.38448,2860.01%
2022/06/2300.0057.867.81-547,973-0.01%
2022/06/2200.0057.717.72-547,825-0.01%
2022/06/2000.0027.557.58-247,5960.00%
2022/06/0200.0027.447.44-251,0450.00%
2022/05/2777.4000.007.40752,5820.01%
2022/05/2327.6000.007.55251,4590.00%
2022/05/1800.0027.637.65-248,4910.00%
2022/05/17177.4500.007.531747,4520.04%
2022/05/1657.6200.007.75545,4500.01%
2022/05/13107.7800.007.781044,2270.02%
2022/05/12107.9900.008.041042,8840.02%
2022/04/1328.5100.008.51231,1290.01%
2022/04/0700.0028.778.78-228,572-0.01%
2022/04/0100.0028.568.57-227,252-0.01%
2022/03/3100.0028.358.49-226,483-0.01%
2022/03/2800.0027.867.85-223,761-0.01%
2022/03/2227.6900.007.69220,2220.01%
2022/03/2128.1900.008.18218,8930.01%
2022/03/1848.4300.008.42418,3270.02%
2022/03/1729.2300.009.22216,9820.01%
2022/03/1600.0029.279.27-216,236-0.01%
2022/03/1500.0039.149.20-315,624-0.02%
2022/03/1028.4600.008.34212,8570.02%
2022/03/0400.0028.528.63-28,111-0.02%
2022/03/0328.3700.008.2827,7420.03%
2022/03/0239.0300.009.0736,7110.04%
2022/03/01310.0200.0010.0335,9540.05%
2022/02/2500.00210.2210.21-25,765-0.03%
2022/02/24210.0400.0010.0425,6190.04%
2022/02/22110.4100.0010.4215,2210.02%
2022/02/1600.00110.7310.75-14,731-0.02%
2022/02/14110.4600.0010.4614,4430.02%
2022/02/0900.00111.0211.02-14,257-0.02%
2022/02/07110.7700.0010.7514,2560.02%
2022/01/2500.00711.8511.83-74,008-0.17%
2022/01/24211.5600.0011.5523,9390.05%
2022/01/2100.00211.8411.83-23,889-0.05%
2022/01/20311.57211.7111.5813,8210.03%
2022/01/19211.5300.0011.5723,7040.05%
2022/01/18211.8100.0011.7723,5900.06%
2022/01/17411.8700.0011.8943,5390.11%
2022/01/13212.1200.0012.1723,4630.06%
2022/01/12212.3300.0012.3323,3870.06%
2022/01/1100.00212.7512.73-23,273-0.06%
2022/01/1000.00212.6912.69-23,327-0.06%
2022/01/07312.5700.0012.5233,3210.09%
2022/01/05113.0200.0013.0413,1050.03%
2022/01/04213.1000.0013.1523,1200.06%
2022/01/0300.00113.2813.25-13,161-0.03%
2021/12/30513.0900.0013.0953,1830.16%
2021/12/28113.2700.0013.2713,1950.03%
2021/12/24213.7000.0013.7523,1220.06%
2021/12/23113.7400.0013.7813,1210.03%
2021/12/1000.00114.3614.29-13,354-0.03%
2021/12/09113.8500.0013.8513,3660.03%
2021/12/0100.00615.0414.97-63,197-0.19%
2021/11/2900.00314.2214.39-33,089-0.10%
2021/11/2200.00213.5813.54-22,785-0.07%
2021/11/1800.00113.3313.35-12,752-0.04%
2021/10/2200.00112.8512.88-12,271-0.04%
2021/10/21112.6400.0012.7112,2340.04%
2021/10/1900.00113.0212.91-12,223-0.04%
2021/10/18112.7800.0012.7912,2270.04%
2021/10/15113.0600.0013.0512,1580.05%
2021/10/1300.00113.3313.32-12,182-0.05%
2021/10/12113.3000.0013.2512,1740.05%
2021/10/08213.4800.0013.4822,1370.09%
2021/10/0700.00113.8513.92-12,067-0.05%
2021/10/06113.5300.0013.5212,0140.05%
2021/10/05113.8100.0013.7811,9690.05%
2021/09/2900.00414.3914.47-41,972-0.20%
2021/09/28214.1200.0014.0821,8980.11%
2021/09/27214.2600.0014.2821,8370.11%
2021/09/24514.6100.0014.6251,7610.28%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/2200.00315.1115.01-31,638-0.18%
2021/09/17114.8200.0014.8611,6040.06%
2021/09/16314.8700.0014.8631,5630.19%
2021/09/15115.2000.0015.2011,4820.07%
2021/08/0500.00315.9315.94-31,319-0.23%
2021/08/0400.00715.5215.50-71,308-0.54%
2021/08/0300.00815.2915.36-81,310-0.61%
2021/07/29115.0900.0015.0811,2830.08%
2021/07/27115.2500.0015.2011,3110.08%
2021/07/23215.2700.0015.2821,2990.15%
2021/07/22315.6500.0015.6631,2720.24%
2021/07/2000.00316.4116.48-31,237-0.24%
2021/07/1500.00215.3315.29-21,166-0.17%
2021/07/12114.9200.0015.0111,1480.09%
2021/07/09115.2800.0015.2411,1700.09%
2021/07/0800.00215.4915.46-21,171-0.17%
2021/07/0700.00415.1815.18-41,149-0.35%
2021/07/06314.6000.0014.5631,0890.28%
2021/07/02114.9000.0014.8811,0470.10%
2021/07/01215.1900.0015.2321,0170.20%
2021/06/2900.00215.3915.39-21,062-0.19%
2021/06/28115.0700.0015.1411,0620.09%
2021/06/22115.3500.0015.3411,1550.09%
2021/06/21115.6600.0015.6511,1660.09%
2021/06/1800.00115.9215.94-11,148-0.09%
2021/06/1700.00115.7115.60-11,101-0.09%
2021/06/16115.5200.0015.4711,1320.09%
2021/06/15115.7900.0015.8511,1150.09%
2021/06/09316.0000.0015.9831,1160.27%
2021/06/0800.00216.3616.36-21,098-0.18%
2021/06/07116.1300.0016.2311,1020.09%
2021/06/03216.3200.0016.2721,1160.18%
2021/06/02116.5300.0016.6011,1340.09%
2021/06/01216.6900.0016.6921,1570.17%
2021/05/28216.8100.0016.8521,1420.18%
2021/05/27117.1400.0017.1411,1110.09%
2021/05/25517.0700.0017.1051,1220.45%
2021/05/2100.00218.1518.10-21,106-0.18%
2021/05/1900.00517.4417.44-51,096-0.46%
2021/05/18217.0700.0017.1021,0800.19%
2021/05/17317.3100.0017.3531,0580.28%
2021/05/1400.00317.7517.74-31,045-0.29%
2021/05/12217.3500.0017.3421,0460.19%
2021/05/1100.00217.5717.61-21,027-0.19%
2021/05/10217.3700.0017.4121,0100.20%
2021/05/0700.00317.4617.46-31,004-0.30%
2021/05/05417.1400.0017.2249780.41%
2021/04/29117.7600.0017.7819290.11%
2021/04/28118.0600.0018.0619160.11%
2021/04/2100.00218.2218.32-2914-0.22%
2021/04/20117.8800.0017.8319100.11%
2021/04/16118.0000.0017.9819040.11%
2020/02/0600.003015.4515.25-3025,309-0.12%
2020/02/0500.00215.9915.88-225,320-0.01%
2020/02/0400.00415.8715.77-425,295-0.02%
2020/02/0300.00415.5815.40-424,893-0.02%
2020/01/3100.00714.9714.97-724,575-0.03%
2020/01/3000.001815.0315.08-1824,047-0.07%
2020/01/1500.001213.7913.80-1221,480-0.06%
2020/01/1400.00813.7913.79-821,200-0.04%
2020/01/1000.00713.5313.52-720,352-0.03%
2020/01/0900.002113.3813.37-2119,914-0.11%
2020/01/0800.00512.5312.73-518,752-0.03%
2020/01/071112.8000.0012.911118,3680.06%
2020/01/06512.4900.0012.52518,0360.03%
2020/01/03512.93212.8012.85317,2740.02%
2019/12/26813.2200.0013.21817,0530.05%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/23413.4600.0013.49417,3990.02%
2019/12/18213.4100.0013.44216,7520.01%
2019/12/173713.5300.0013.523716,6310.22%
2019/12/11213.8400.0013.85217,8440.01%
2019/12/10613.8500.0013.85617,8440.03%
2019/12/09113.8700.0013.87117,7640.01%
2019/12/06414.0000.0014.01417,3420.02%
2019/12/052514.0000.0014.012517,0620.15%
2019/12/0200.001214.4914.50-1216,169-0.07%
2019/11/28414.1100.0014.11415,1620.03%
2019/11/27214.0600.0014.04215,1840.01%
2019/11/25414.1300.0014.13415,0450.03%
2019/11/2000.001714.7014.73-1713,785-0.12%
2019/11/14514.2600.0014.26512,5680.04%
2019/11/08214.4000.0014.40212,2650.02%
2019/11/061214.4000.0014.411211,9610.10%
2019/11/04214.6700.0014.66211,4180.02%
2019/10/3100.00214.8814.84-211,141-0.02%
2019/10/28214.5300.0014.57210,9410.02%
2019/10/24614.8000.0014.81610,6520.06%
2019/09/1600.00213.9214.50-26,965-0.03%
2019/09/11114.7400.0014.6815,9180.02%
2019/09/05115.2400.0015.1415,1060.02%
2019/07/1800.001015.2015.23-104,024-0.25%
2019/07/1700.001714.9815.00-173,981-0.43%
2019/07/16214.5500.0014.5623,9120.05%
2019/07/15514.4800.0014.4953,8720.13%
2019/07/121014.3600.0014.36103,8260.26%
2019/07/11114.3600.0014.4613,8070.03%
2019/07/04115.2800.0015.3013,5580.03%
2019/07/02814.8400.0014.8083,4260.23%
2019/07/0100.00614.6514.58-63,413-0.18%
2019/06/27214.7800.0014.7723,3860.06%
2019/06/25115.2000.0015.2213,2800.03%
2019/06/2000.00415.9415.93-43,155-0.13%
2019/06/19716.1500.0016.1673,1030.23%
2019/06/1000.001016.1016.08-102,904-0.34%
2019/06/031016.5900.0016.55102,6760.37%
2019/05/2800.001014.9514.93-102,341-0.43%
2019/05/231014.5400.0014.57102,2150.45%
2019/05/1400.00114.4514.45-12,103-0.05%
2019/05/1300.001514.3514.34-152,058-0.73%
2019/05/061514.6500.0014.68151,9900.75%
2019/04/18113.9600.0013.9511,8070.06%
2019/01/1400.005817.2517.36-582,865-2.02%
2019/01/102017.0600.0017.09202,9180.69%
2019/01/093817.51117.5917.51372,8881.28%
2019/01/0800.00118.2618.22-12,873-0.03%
2018/12/27219.32119.3519.1613,1960.03%
2018/12/19119.2200.0019.2113,2470.03%
2018/10/2900.00813.5713.63-82,667-0.30%
2018/10/2600.00813.8213.84-82,683-0.30%
2018/10/03312.4000.0012.3732,2170.14%
2018/10/0100.00212.6912.69-22,113-0.09%
2018/09/20213.1000.0013.1222,2260.09%
2018/09/19313.4100.0013.3932,2450.13%
2018/09/18113.5900.0013.6312,2740.04%
2018/09/12513.3800.0013.3952,3110.22%
2018/09/06313.6700.0013.6732,2140.14%
2018/07/1900.00814.0314.04-82,812-0.28%
2018/07/18114.1900.0014.2012,7950.04%
2018/07/1700.00214.1514.18-22,762-0.07%
2018/07/1200.00213.7713.67-22,761-0.07%
2018/07/09213.1800.0013.2022,6790.07%
2018/07/06513.4200.0013.3752,8770.17%
2018/07/04213.1100.0013.1222,9240.07%
2018/07/02113.3000.0013.3213,0490.03%
2018/06/28213.4800.0013.5122,9660.07%
2018/06/0800.00214.7814.87-23,285-0.06%
2018/06/0600.00614.8914.85-63,330-0.18%
2018/06/0400.00514.8814.90-53,362-0.15%
2018/05/24213.7600.0013.7923,2460.06%
2018/05/08114.1200.0014.1913,8420.03%
2018/04/23314.4800.0014.4934,1220.07%
2018/04/19314.4100.0014.4034,1640.07%
2018/04/12414.8200.0014.8344,1140.10%
2018/03/3000.00415.3015.32-43,816-0.10%
2018/03/27415.1300.0015.1143,7960.11%
2018/02/1200.00616.8216.82-63,577-0.17%
2018/02/08616.3500.0016.3563,3920.18%
2018/02/0100.00115.6215.62-13,213-0.03%
2018/01/31115.8200.0015.8313,2990.03%
2018/01/2500.00215.2615.26-23,550-0.06%
2018/01/22215.9900.0016.0323,7770.05%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音