元大美債20年 (00679B)-福邦券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.93
漲跌
▲0.36
漲幅
+1.22%
成交量
79,082張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	29.93	0	0.00	29.93	3	53,913	0.01%
2024/06/13	1	29.56	6	29.60	29.57	-5	53,817	-0.01%
2024/06/11	15	29.21	0	0.00	29.18	15	54,506	0.03%
2024/06/06	149	29.76	147	29.76	29.68	2	54,271	0.00%	大買/大賣/
2024/06/05	345	29.56	345	29.56	29.55	0	54,363	0.00%	大買/大賣/
2024/06/04	156	29.24	155	29.24	29.26	1	54,099	0.00%	大買/大賣/
2024/06/03	1	28.95	1	28.93	28.92	0	54,399	0.00%
2024/05/31	2	28.75	0	0.00	28.75	2	55,190	0.00%
2024/05/30	157	28.44	155	28.43	28.50	2	55,359	0.00%	大買/大賣/
2024/05/29	274	28.66	270	28.66	28.61	4	55,200	0.01%	大買/大賣/
2024/05/28	290	28.97	287	28.97	28.95	3	53,666	0.01%	大買/大賣/
2024/05/27	740	29.07	740	29.07	29.02	0	53,714	0.00%	大買/大賣/
2024/05/24	699	29.04	699	29.04	29.02	0	54,014	0.00%	大買/大賣/
2024/05/23	702	29.18	700	29.18	29.11	2	54,465	0.00%	大買/大賣/
2024/05/22	697	29.12	695	29.12	29.10	2	54,692	0.00%	大買/大賣/
2024/05/21	10	29.02	0	0.00	29.03	10	54,901	0.02%
2024/05/20	6	29.10	0	0.00	29.08	6	55,107	0.01%
2024/05/17	2	29.25	10	29.29	29.24	-8	54,967	-0.01%
2024/05/15	2,443	29.24	0	0.00	29.24	2,443	54,727	4.46%	大買/鉅額交易
2024/05/14	2	29.19	0	0.00	29.21	2	55,677	0.00%
2024/05/09	1	29.09	0	0.00	29.11	1	56,551	0.00%
2024/05/08	40	29.33	30	29.30	29.28	10	56,787	0.02%
2024/05/07	530	29.14	530	29.13	29.22	0	56,789	0.00%	大買/大賣/
2024/05/06	2	28.93	7	28.94	28.97	-5	56,834	-0.01%
2024/05/03	9	28.74	0	0.00	28.74	9	56,767	0.02%
2024/05/02	30	28.76	31	28.75	28.77	-1	56,967	0.00%
2024/04/23	0	0.00	12	28.89	28.92	-12	58,627	-0.02%
2024/04/22	2	28.76	0	0.00	28.77	2	58,621	0.00%
2024/04/19	9	29.10	1	29.13	29.01	8	58,297	0.01%
2024/04/18	20	28.86	20	28.86	28.78	0	57,342	0.00%
2024/04/17	38	28.61	30	28.61	28.60	8	57,234	0.01%
2024/04/16	0	0.00	17	28.80	28.79	-17	56,887	-0.03%
2024/04/15	0	0.00	6	28.94	28.93	-6	56,372	-0.01%
2024/04/12	22	28.84	0	0.00	28.88	22	56,216	0.04%
2024/04/11	22	28.93	0	0.00	28.95	22	55,570	0.04%
2024/04/10	20	29.39	0	0.00	29.37	20	54,295	0.04%
2024/04/08	32	29.19	0	0.00	29.15	32	53,756	0.06%
2024/04/03	27	29.48	0	0.00	29.43	27	52,309	0.05%
2024/04/02	43	29.68	0	0.00	29.65	43	51,291	0.08%
2024/04/01	7	29.93	0	0.00	29.97	7	50,511	0.01%
2024/03/29	1	30.00	0	0.00	30.00	1	50,392	0.00%
2024/03/28	50	29.98	20	29.96	29.97	30	50,457	0.06%
2024/03/26	5	29.70	1	29.66	29.71	4	51,035	0.01%
2024/03/25	11	29.90	0	0.00	29.79	11	51,516	0.02%
2024/03/22	0	0.00	1	29.52	29.65	-1	51,688	0.00%
2024/03/21	13	29.40	0	0.00	29.39	13	52,363	0.02%
2024/03/20	7	29.38	10	29.41	29.44	-3	52,708	-0.01%
2024/03/18	11	29.39	0	0.00	29.36	11	51,729	0.02%
2024/03/14	1	29.69	0	0.00	29.68	1	50,777	0.00%
2024/03/13	10	29.81	0	0.00	29.81	10	50,611	0.02%
2024/03/12	7	30.00	0	0.00	30.02	7	50,987	0.01%
2024/03/11	2,500	30.06	0	0.00	30.06	2,500	51,210	4.88%	大買/鉅額交易
2024/03/08	0	0.00	10	30.06	30.06	-10	51,006	-0.02%
2024/03/07	2	30.05	0	0.00	30.04	2	50,779	0.00%
2024/03/06	2	29.89	3	29.83	29.88	-1	50,104	0.00%
2024/03/05	13	29.58	0	0.00	29.63	13	49,480	0.03%
2024/02/27	2	29.57	0	0.00	29.56	2	48,340	0.00%
2024/02/26	670	29.96	2	29.93	29.95	668	47,914	1.39%	大買/鉅額交易
2024/02/23	17	29.57	0	0.00	29.56	17	47,324	0.04%
2024/02/22	1	29.56	1	29.55	29.55	0	47,178	0.00%
2024/02/21	26	29.59	0	0.00	29.56	26	47,085	0.06%
2024/02/20	1	29.55	1	29.54	29.55	0	46,833	0.00%
2024/02/19	6	29.53	0	0.00	29.54	6	47,001	0.01%
2024/02/16	21	29.58	0	0.00	29.56	21	47,109	0.04%
2024/02/15	5	29.57	1	29.55	29.59	4	46,799	0.01%
2024/02/05	4	30.06	19	30.12	30.10	-15	45,637	-0.03%
2024/02/02	1	30.48	0	0.00	30.52	1	45,351	0.00%
2024/02/01	1	30.41	0	0.00	30.36	1	45,559	0.00%
2024/01/31	11	30.07	0	0.00	30.11	11	45,581	0.02%
2024/01/30	4	29.72	11	29.64	29.79	-7	44,970	-0.02%
2024/01/29	11	29.39	1	29.42	29.41	10	44,694	0.02%
2024/01/25	9	29.24	0	0.00	29.33	9	44,402	0.02%
2024/01/24	2	29.41	0	0.00	29.47	2	43,966	0.00%
2024/01/22	0	0.00	5	29.56	29.57	-5	43,020	-0.01%
2024/01/19	26	29.43	2	29.42	29.41	24	42,481	0.06%
2024/01/18	4	29.83	0	0.00	29.84	4	41,559	0.01%
2024/01/17	17	29.83	15	29.87	29.86	2	41,127	0.00%
2024/01/16	5	30.15	3	30.11	30.15	2	40,356	0.00%
2024/01/15	1	30.08	0	0.00	30.30	1	40,278	0.00%
2024/01/11	3	30.00	0	0.00	30.01	3	40,587	0.01%
2024/01/10	3	30.05	0	0.00	30.06	3	40,520	0.01%
2024/01/09	5	30.11	0	0.00	30.18	5	40,273	0.01%
2024/01/08	7	30.00	0	0.00	29.98	7	40,143	0.02%
2024/01/05	3	30.38	4	30.41	30.35	-1	39,661	0.00%
2024/01/04	8	30.66	2	30.73	30.66	6	39,450	0.02%
2024/01/03	2	30.61	0	0.00	30.60	2	39,342	0.01%
2024/01/02	4	30.62	0	0.00	30.61	4	39,095	0.01%
2023/12/29	1	30.85	7	30.87	30.85	-6	38,907	-0.02%
2023/12/28	1	30.96	0	0.00	30.91	1	39,567	0.00%
2023/12/27	9	30.81	0	0.00	30.83	9	39,514	0.02%
2023/12/26	0	0.00	1	30.89	30.89	-1	39,961	0.00%
2023/12/25	65	30.85	1	30.85	30.79	64	40,371	0.16%
2023/12/22	5	30.95	5	30.95	30.99	0	40,346	0.00%
2023/12/21	10	31.25	10	31.25	31.26	0	40,321	0.00%
2023/12/20	4	31.18	0	0.00	31.17	4	40,043	0.01%
2023/12/19	6	31.23	0	0.00	31.22	6	40,090	0.01%
2023/12/18	23	31.15	8	31.29	31.42	15	39,163	0.04%
2023/12/15	3	30.89	0	0.00	30.92	3	37,851	0.01%
2023/12/14	17	30.69	0	0.00	30.64	17	36,498	0.05%
2023/12/12	0	0.00	11	29.89	29.90	-11	36,173	-0.03%
2023/12/08	1	29.92	0	0.00	30.04	1	35,169	0.00%
2023/12/07	1	30.22	1	30.16	30.11	0	34,632	0.00%
2023/12/06	1	29.78	2	29.83	29.78	-1	33,524	0.00%
2023/12/05	1	29.34	0	0.00	29.33	1	32,569	0.00%
2023/12/04	1	29.11	7	29.14	29.14	-6	32,078	-0.02%
2023/12/01	10	28.72	0	0.00	28.80	10	31,721	0.03%
2023/11/30	5	28.96	4	28.92	28.86	1	31,340	0.00%
2023/11/29	5	28.64	0	0.00	28.67	5	30,931	0.02%
2023/11/28	2	28.59	14	28.63	28.57	-12	30,321	-0.04%
2023/11/27	4	28.35	0	0.00	28.35	4	30,066	0.01%
2023/11/24	12	28.52	40	28.50	28.52	-28	29,639	-0.09%
2023/11/22	4	28.44	1	28.47	28.47	3	28,970	0.01%
2023/11/21	59	28.48	1	28.52	28.54	58	28,719	0.20%
2023/11/20	0	0.00	22	28.49	28.42	-22	28,229	-0.08%
2023/11/17	5	28.63	0	0.00	28.55	5	27,873	0.02%
2023/11/16	7	28.52	0	0.00	28.50	7	27,668	0.03%
2023/11/15	38	29.08	0	0.00	29.04	38	27,102	0.14%
2023/11/14	0	0.00	16	28.58	28.63	-16	26,494	-0.06%
2023/11/13	19	28.47	0	0.00	28.45	19	26,043	0.07%
2023/11/10	6	28.55	2	28.58	28.62	4	25,521	0.02%
2023/11/09	1	29.02	1	29.03	29.03	0	25,038	0.00%
2023/11/08	0	0.00	7	28.44	28.49	-7	24,380	-0.03%
2023/11/07	15	28.22	0	0.00	28.18	15	24,001	0.06%
2023/11/06	10	28.33	0	0.00	28.32	10	23,914	0.04%
2023/11/01	11	27.45	0	0.00	27.36	11	23,421	0.05%
2023/10/31	13	27.69	30	27.72	27.69	-17	24,595	-0.07%
2023/10/30	113	27.76	112	27.76	27.72	1	25,122	0.00%	大買/大賣/
2023/10/27	0	0.00	38	27.86	27.82	-38	25,628	-0.15%
2023/10/26	30	27.48	30	27.48	27.48	0	26,293	0.00%
2023/10/25	51	27.94	25	27.93	27.93	26	27,463	0.09%
2023/10/24	454	27.72	454	27.72	27.75	0	27,714	0.00%	大買/大賣/
2023/10/23	1,303	27.26	1,303	27.25	27.24	0	27,872	0.00%	大買/大賣/
2023/10/20	507	27.40	517	27.42	27.45	-10	28,112	-0.04%	大買/大賣/
2023/10/19	1,122	27.62	1,166	27.61	27.59	-44	28,139	-0.16%	大買/大賣/
2023/10/18	1,145	28.01	1,190	28.00	27.92	-45	27,889	-0.16%	大買/大賣/
2023/10/17	2,355	28.16	2,270	28.15	28.08	85	27,939	0.30%	大買/大賣/
2023/10/16	1,720	28.44	1,671	28.45	28.43	49	27,791	0.18%	大買/大賣/
2023/10/13	612	28.26	600	28.28	28.34	12	27,873	0.04%	大買/大賣/
2023/10/12	590	28.69	590	28.71	28.75	0	27,855	0.00%	大買/大賣/
2023/10/11	480	28.18	480	28.18	28.20	0	27,868	0.00%	大買/大賣/
2023/10/06	400	27.85	400	27.85	27.85	0	27,889	0.00%	大買/大賣/
2023/10/04	7	27.72	0	0.00	27.61	7	27,890	0.03%
2023/10/03	6	28.33	0	0.00	28.30	6	27,543	0.02%
2023/09/28	32	28.48	8	28.53	28.52	24	27,459	0.09%
2023/09/27	472	28.71	245	28.68	28.71	227	26,859	0.85%	大買/大賣/鉅額交易
2023/09/26	605	28.80	600	28.80	28.73	5	26,542	0.02%	大買/大賣/
2023/09/25	82	29.20	0	0.00	29.18	82	25,726	0.32%
2023/09/22	43	29.19	0	0.00	29.20	43	25,473	0.17%
2023/09/20	211	29.95	200	29.95	30.01	11	24,118	0.05%	大買/大賣/
2023/09/19	200	30.13	200	30.13	30.10	0	24,050	0.00%	大買/大賣/
2023/09/18	672	30.13	1,162	30.11	30.02	-490	24,174	-2.03%	大買/大賣/鉅額交易
2023/09/15	1	30.17	0	0.00	30.16	1	23,837	0.00%
2023/09/12	1	30.26	0	0.00	30.24	1	23,990	0.00%
2023/09/06	13	30.29	240	30.31	30.30	-227	24,907	-0.91%	大賣/鉅額交易
2023/09/05	10	30.49	20	30.50	30.43	-10	24,929	-0.04%
2023/09/04	1	30.49	0	0.00	30.48	1	25,665	0.00%
2023/09/01	1	30.76	0	0.00	30.76	1	26,127	0.00%
2023/08/31	0	0.00	1	30.79	30.79	-1	26,843	0.00%
2023/08/30	208	30.58	207	30.58	30.64	1	27,437	0.00%	大買/大賣/
2023/08/29	1,495	30.53	1,495	30.53	30.48	0	27,642	0.00%	大買/大賣/
2023/08/28	910	30.42	909	30.42	30.47	1	27,726	0.00%	大買/大賣/
2023/08/25	709	30.45	709	30.44	30.31	0	27,798	0.00%	大買/大賣/
2023/08/23	1	30.24	0	0.00	30.26	1	28,066	0.00%
2023/08/21	4	30.24	0	0.00	30.20	4	28,116	0.01%
2023/08/18	0	0.00	30	30.35	30.33	-30	28,509	-0.11%
2023/08/17	1	30.51	0	0.00	30.40	1	28,661	0.00%
2023/08/15	1	30.97	0	0.00	30.97	1	28,897	0.00%
2023/08/14	1	30.99	68	31.03	31.00	-67	28,786	-0.23%
2023/08/11	31	31.08	10	31.08	31.02	21	28,818	0.07%
2023/08/10	81	31.25	80	31.25	31.20	1	28,641	0.00%
2023/08/09	69	31.23	105	31.25	31.28	-36	28,697	-0.13%	大賣/
2023/08/08	14	31.04	31	31.15	31.12	-17	28,683	-0.06%
2023/08/07	150	31.00	150	31.00	31.16	0	28,546	0.00%	大買/大賣/
2023/08/04	61	30.67	18	30.87	30.89	43	28,435	0.15%
2023/08/02	32	31.23	0	0.00	31.23	32	27,270	0.12%
2023/08/01	0	0.00	42	31.46	31.50	-42	26,730	-0.16%
2023/07/31	7	31.22	0	0.00	31.22	7	26,444	0.03%
2023/07/28	49	31.19	0	0.00	31.22	49	25,963	0.19%
2023/07/27	7	31.52	0	0.00	31.53	7	24,734	0.03%
2023/07/26	4	31.56	0	0.00	31.56	4	24,679	0.02%
2023/07/25	1	31.68	0	0.00	31.66	1	24,567	0.00%
2023/07/24	0	0.00	1	31.69	31.77	-1	24,276	0.00%
2023/07/21	1	31.56	0	0.00	31.63	1	24,233	0.00%
2023/07/19	397	31.47	399	31.47	31.59	-2	24,071	-0.01%	大買/大賣/
2023/07/18	2	31.34	0	0.00	31.35	2	24,029	0.01%
2023/07/17	0	0.00	3	31.38	31.37	-3	23,949	-0.01%
2023/07/14	0	0.00	24	31.35	31.29	-24	23,971	-0.10%
2023/07/13	9	31.18	21	31.33	31.18	-12	24,421	-0.05%
2023/07/12	10	31.12	0	0.00	31.11	10	24,875	0.04%
2023/07/11	404	31.08	404	31.08	31.12	0	25,167	0.00%	大買/大賣/
2023/07/10	212	31.00	200	31.00	31.00	12	25,210	0.05%	大買/大賣/
2023/07/07	11	31.20	0	0.00	31.18	11	24,832	0.04%
2023/07/06	206	31.51	1,980	31.50	31.51	-1,774	24,531	-7.23%	大買/大賣/鉅額交易
2023/07/05	200	31.72	1,700	31.72	31.71	-1,500	24,512	-6.12%	大買/大賣/鉅額交易
2023/07/04	200	31.77	200	31.77	31.76	0	24,717	0.00%	大買/大賣/
2023/07/03	1	31.77	3	31.75	31.77	-2	25,237	-0.01%
2023/06/30	203	31.58	200	31.58	31.59	3	25,243	0.01%	大買/大賣/
2023/06/29	200	31.96	200	31.96	31.88	0	25,105	0.00%	大買/大賣/
2023/06/28	126	31.84	126	31.84	31.80	0	25,297	0.00%	大買/大賣/
2023/06/27	100	31.92	100	31.92	31.85	0	25,999	0.00%
2023/06/15	0	0.00	21	31.29	31.22	-21	26,335	-0.08%
2023/06/14	21	31.15	0	0.00	31.16	21	26,416	0.08%
2023/06/13	0	0.00	47	31.35	31.32	-47	26,325	-0.18%
2023/06/12	1	31.22	0	0.00	31.23	1	26,211	0.00%
2023/06/09	450	31.17	450	31.16	31.21	0	26,024	0.00%	大買/大賣/
2023/06/08	814	31.04	805	31.03	31.03	9	26,079	0.03%	大買/大賣/
2023/06/06	10	31.19	0	0.00	31.19	10	24,926	0.04%
2023/06/05	15	31.24	0	0.00	31.33	15	24,247	0.06%
2023/06/02	12	31.74	0	0.00	31.73	12	23,686	0.05%
2023/05/29	1	31.78	0.1	31.82	31.81	0.9	23,570	0.00%
2023/05/26	1	31.57	0	0.00	31.77	1	23,405	0.00%
2023/05/25	10	31.62	0	0.00	31.63	10	23,293	0.04%
2023/05/24	2	31.78	21	31.76	31.76	-19	23,212	-0.08%
2023/05/23	13	31.98	0	0.00	31.96	13	22,788	0.06%
2023/05/19	11	32.24	0	0.00	32.26	11	22,778	0.05%
2023/05/18	10	32.38	0	0.00	32.40	10	23,106	0.04%
2023/05/17	2	32.39	0	0.00	32.41	2	23,089	0.01%
2023/05/12	1	32.87	0	0.00	32.85	1	23,034	0.00%
2023/05/11	0	0.00	4	32.66	32.64	-4	22,998	-0.02%
2023/05/09	1	32.56	0	0.00	32.51	1	23,131	0.00%
2023/05/04	1	32.79	6	32.74	32.81	-5	22,766	-0.02%
2023/05/03	0	0.00	2	32.74	32.65	-2	22,497	-0.01%
2023/05/02	22	32.29	0	0.00	32.28	22	22,469	0.10%
2023/04/28	5	32.31	0	0.00	32.46	5	22,157	0.02%
2023/04/27	1	32.51	0	0.00	32.51	1	21,946	0.00%
2023/04/25	0	0.00	2	32.47	32.50	-2	21,591	-0.01%
2023/04/24	2	32.14	0	0.00	32.15	2	21,529	0.01%
2023/04/21	0	0.00	18	32.21	32.29	-18	21,366	-0.08%
2023/04/20	1	31.99	0	0.00	32.02	1	21,292	0.00%
2023/04/18	5	31.76	0	0.00	31.79	5	20,833	0.02%
2023/04/17	20	32.05	0	0.00	32.04	20	20,121	0.10%
2023/04/14	22	32.27	0	0.00	32.25	22	19,428	0.11%
2023/04/12	2	32.54	0	0.00	32.53	2	18,565	0.01%
2023/04/11	10	32.56	0	0.00	32.56	10	18,418	0.05%
2023/04/06	10	32.89	1	32.79	32.89	9	17,653	0.05%
2023/03/31	0	0.00	3	31.75	31.75	-3	17,021	-0.02%
2023/03/30	14	31.64	0	0.00	31.63	14	16,909	0.08%
2023/03/29	1	31.55	0	0.00	31.66	1	16,981	0.01%
2023/03/22	1	32.03	0	0.00	32.04	1	15,925	0.01%
2023/03/21	13	32.40	0	0.00	32.41	13	15,512	0.08%
2023/03/17	1	32.08	0	0.00	32.18	1	15,356	0.01%
2023/03/16	12	32.40	0	0.00	32.39	12	15,256	0.08%
2023/03/15	1	31.80	0	0.00	31.82	1	15,058	0.01%
2023/03/14	2	32.11	0	0.00	32.15	2	14,841	0.01%
2023/03/13	0	0.00	2	31.79	31.79	-2	14,632	-0.01%
2023/03/06	0	0.00	7	31.10	31.13	-7	14,205	-0.05%
2023/03/03	5	30.77	24	30.79	30.82	-19	14,115	-0.13%
2023/03/02	3	30.88	0	0.00	30.89	3	14,064	0.02%
2023/02/22	2	30.83	2	30.97	30.96	0	13,500	0.00%
2023/02/20	1	31.00	120	30.98	31.09	-119	13,242	-0.90%	大賣/鉅額交易
2023/02/17	60	30.68	0	0.00	30.73	60	13,028	0.46%
2023/02/16	90	31.07	0	0.00	31.10	90	12,570	0.72%
2023/02/13	20	31.35	0	0.00	31.40	20	11,804	0.17%
2023/02/10	10	31.58	0	0.00	31.67	10	11,543	0.09%
2023/02/09	1	31.80	0	0.00	31.78	1	11,317	0.01%
2023/02/08	20	31.80	0	0.00	31.80	20	11,160	0.18%
2023/02/06	1	32.05	0	0.00	32.08	1	10,564	0.01%
2023/02/02	1	32.28	0	0.00	32.15	1	9,981	0.01%
2023/01/13	0	0.00	1	32.46	32.50	-1	8,999	-0.01%
2023/01/03	15	30.99	0	0.00	31.00	15	8,069	0.19%
2022/12/28	5	31.00	0	0.00	31.09	5	7,830	0.06%
2022/12/27	5	31.60	0	0.00	31.60	5	7,553	0.07%
2022/12/26	10	31.72	0	0.00	31.73	10	7,410	0.13%
2022/12/21	1	31.80	0	0.00	31.89	1	7,348	0.01%
2022/12/20	31	31.93	0	0.00	31.94	31	7,128	0.43%
2022/12/09	0	0.00	1	33.39	33.59	-1	6,067	-0.02%
2022/12/08	1	33.31	0	0.00	33.41	1	5,937	0.02%
2022/12/05	0	0.00	20	32.32	32.34	-20	5,672	-0.35%
2022/12/02	0	0.00	1	32.18	32.09	-1	5,558	-0.02%
2022/12/01	0	0.00	11	31.66	31.57	-11	5,508	-0.20%
2022/11/30	2	31.51	0	0.00	31.51	2	5,312	0.04%
2022/11/29	1	31.80	0	0.00	31.81	1	5,229	0.02%
2022/11/24	1	31.90	0	0.00	31.90	1	5,026	0.02%
2022/11/17	1	31.30	10	31.33	31.31	-9	4,827	-0.19%
2022/11/15	1	30.64	0	0.00	30.62	1	4,596	0.02%
2022/11/09	1	30.36	10	30.36	30.38	-9	4,119	-0.22%
2022/11/08	20	30.23	0	0.00	30.15	20	4,050	0.49%
2022/10/28	0	0.00	15	31.45	31.43	-15	3,899	-0.38%
2022/10/24	2	30.31	0	0.00	30.46	2	3,849	0.05%
2022/10/21	16	30.66	0	0.00	30.60	16	3,852	0.42%
2022/10/20	1	31.30	0	0.00	31.12	1	3,768	0.03%
2022/10/19	10	31.54	0	0.00	31.55	10	3,711	0.27%
2022/10/18	10	31.64	0	0.00	31.68	10	3,710	0.27%
2022/10/11	13	31.83	0	0.00	31.80	13	3,641	0.36%
2022/10/07	5	32.46	0	0.00	32.47	5	3,563	0.14%
2022/10/06	6	32.63	0	0.00	32.62	6	3,525	0.17%
2022/10/04	0	0.00	1	33.21	33.23	-1	3,443	-0.03%
2022/09/29	0	0.00	28	33.08	33.06	-28	3,440	-0.81%
2022/09/28	38	32.37	0	0.00	32.38	38	3,459	1.10%
2022/09/23	17	33.36	0	0.00	33.35	17	3,297	0.52%
2022/09/22	0	0.00	1	34.00	34.07	-1	3,216	-0.03%
2022/09/14	1	33.43	0	0.00	33.50	1	3,168	0.03%
2022/09/13	20	33.38	0	0.00	33.38	20	3,178	0.63%
2022/09/08	0	0.00	1	33.80	33.92	-1	3,092	-0.03%
2022/09/07	3	33.41	0	0.00	33.45	3	3,104	0.10%
2022/09/02	21	33.74	0	0.00	33.81	21	3,105	0.68%
2022/09/01	15	33.97	0	0.00	34.03	15	3,071	0.49%
2022/08/31	3	34.39	0	0.00	34.45	3	3,029	0.10%
2022/08/30	0	0.00	1	34.40	34.55	-1	3,008	-0.03%
2022/08/25	11	33.80	0	0.00	33.77	11	2,979	0.37%
2022/08/22	2	34.10	0	0.00	34.11	2	3,000	0.07%
2022/08/19	1	34.50	0	0.00	34.45	1	2,966	0.03%
2022/08/15	6	35.00	0	0.00	35.01	6	2,914	0.21%
2022/08/12	2	34.80	0	0.00	34.85	2	2,909	0.07%
2022/08/11	2	35.52	0	0.00	35.54	2	2,792	0.07%
2022/08/09	0	0.00	1	35.93	35.86	-1	2,746	-0.04%
2022/08/08	1	35.50	0	0.00	35.45	1	2,729	0.04%
2022/08/03	1	35.81	0	0.00	35.95	1	2,687	0.04%
2022/07/25	0	0.00	1	35.50	35.55	-1	2,772	-0.04%
2022/07/22	0	0.00	1	35.07	35.15	-1	2,770	-0.04%
2022/07/20	1	34.50	0	0.00	34.46	1	2,807	0.04%
2022/07/15	0	0.00	1	35.00	35.01	-1	2,813	-0.04%
2022/07/14	0	0.00	1	34.80	34.79	-1	2,820	-0.04%
2022/07/12	0	0.00	2	34.50	34.55	-2	2,846	-0.07%
2022/07/11	2	33.95	0	0.00	33.91	2	2,844	0.07%
2022/07/08	3	34.30	0	0.00	34.29	3	2,845	0.11%
2022/07/06	0	0.00	2	34.94	35.08	-2	2,869	-0.07%
2022/07/04	0	0.00	1	34.60	34.55	-1	2,859	-0.03%
2022/07/01	0	0.00	2	34.30	34.45	-2	2,784	-0.07%
2022/06/30	0	0.00	1	34.00	33.95	-1	2,779	-0.04%
2022/06/27	1	33.50	0	0.00	33.37	1	2,759	0.04%
2022/06/23	0	0.00	3	33.89	33.89	-3	2,714	-0.11%
2022/06/21	1	33.10	0	0.00	33.17	1	2,669	0.04%
2022/06/17	0	0.00	2	33.50	33.49	-2	2,696	-0.07%
2022/06/15	42	32.84	0	0.00	32.81	42	2,660	1.58%
2022/06/14	53	33.29	0	0.00	33.30	53	2,585	2.05%
2022/06/07	44	33.90	0	0.00	33.92	44	2,509	1.75%
2022/06/06	2	34.39	0	0.00	34.29	2	2,430	0.08%
2022/06/01	330	34.20	320	34.20	34.23	10	2,470	0.40%	大買/大賣/
2022/05/19	1	34.90	0	0.00	34.76	1	2,683	0.04%
2022/05/09	180	34.31	150	34.34	34.12	30	2,743	1.09%	大買/大賣/
2022/05/06	20	34.70	0	0.00	34.73	20	2,709	0.74%
2022/05/05	15	35.24	0	0.00	35.23	15	2,661	0.56%
2022/05/03	20	35.41	0	0.00	35.30	20	2,601	0.77%
2022/04/22	80	35.70	80	35.70	35.56	0	2,468	0.00%
2022/04/20	7	35.21	0	0.00	35.27	7	2,419	0.29%
2022/04/06	1	37.20	0	0.00	37.16	1	2,276	0.04%
2022/03/30	0	0.00	1	38.05	37.99	-1	2,195	-0.05%
2022/03/23	50	37.12	50	37.12	36.98	0	2,095	0.00%
2022/03/22	1	37.59	0	0.00	37.49	1	2,045	0.05%
2022/03/10	1	38.90	0	0.00	38.90	1	1,859	0.05%
2022/03/08	0	0.00	40	39.67	39.69	-40	1,838	-2.18%
2022/03/07	0	0.00	20	40.14	40.00	-20	1,840	-1.09%
2022/03/04	0	0.00	1	39.58	39.45	-1	1,804	-0.06%
2022/03/03	1	38.98	0	0.00	38.99	1	1,790	0.06%
2022/02/24	0	0.00	20	39.18	39.16	-20	1,690	-1.18%
2022/02/16	20	38.35	0	0.00	38.39	20	1,169	1.71%
2022/01/19	6	39.27	0	0.00	39.31	6	910	0.66%
2022/01/17	40	39.70	0	0.00	39.75	40	849	4.71%
2022/01/10	60	39.96	0	0.00	39.90	60	700	8.57%
2022/01/06	181	40.25	100	40.42	40.04	81	664	12.18%	大買/
2022/01/05	20	40.40	0	0.00	40.43	20	632	3.16%
2022/01/04	100	40.74	100	40.74	40.78	0	591	0.00%
2021/12/20	0	0.00	100	42.67	42.69	-100	553	-18.06%
2021/12/16	90	42.09	90	42.09	42.19	0	561	0.00%
2021/12/15	70	42.37	70	42.37	42.38	0	558	0.00%
2021/12/10	50	41.89	50	41.89	41.83	0	547	0.00%
2021/12/09	50	41.72	50	41.72	41.78	0	544	0.00%
2021/12/07	50	42.60	50	42.60	42.50	0	533	0.00%
2021/12/06	50	43.00	104	43.02	42.99	-54	528	-10.22%	大賣/
2021/12/03	30	42.69	40	42.71	42.64	-10	519	-1.93%
2021/12/02	0	0.00	20	42.69	42.53	-20	506	-3.95%
2021/11/30	20	41.88	20	41.88	42.06	0	467	0.00%
2021/11/29	0	0.00	20	41.96	41.98	-20	460	-4.35%
2021/11/09	0	0.00	10	42.21	42.11	-10	442	-2.26%
2021/10/21	10	40.33	0	0.00	40.41	10	423	2.36%
2021/10/20	704	40.57	684	40.57	40.62	20	420	4.75%	大買/大賣/
2021/10/06	23	40.58	0	0.00	40.54	23	443	5.19%
2021/09/29	21	40.67	0	0.00	40.84	21	459	4.57%
2021/09/28	60	41.40	60	41.40	41.22	0	448	0.00%
2021/09/27	80	41.43	60	41.44	41.50	20	435	4.59%
2021/09/24	145	41.60	0	0.00	41.63	145	432	33.51%	大買/鉅額交易
2021/09/15	0	0.00	1	42.31	42.28	-1	447	-0.22%
2021/09/08	16	41.35	0	0.00	41.49	16	492	3.25%
2021/09/07	30	41.42	0	0.00	41.49	30	498	6.02%
2021/09/01	100	41.63	0	0.00	41.67	100	507	19.70%
2021/08/11	100	41.45	0	0.00	41.42	100	513	19.49%
2021/07/02	20	40.91	0	0.00	41.04	20	605	3.30%
2021/06/24	120	40.71	120	40.71	40.76	0	598	0.00%	大買/大賣/
2021/05/12	130	39.22	130	39.22	39.17	0	699	0.00%	大買/大賣/
2021/04/13	200	39.94	200	39.94	39.89	0	624	0.00%	大買/大賣/
2021/02/19	200	41.42	200	41.41	41.37	0	666	0.00%	大買/大賣/
2021/02/02	200	43.25	200	43.24	43.22	0	648	0.00%	大買/大賣/
2021/01/27	200	43.72	200	43.72	43.77	0	689	0.00%	大買/大賣/
2021/01/25	200	43.26	200	43.26	43.27	0	701	0.00%	大買/大賣/
2021/01/15	200	43.34	200	43.32	43.48	0	753	0.00%	大買/大賣/
2020/12/25	0	0.00	2	45.04	45.05	-2	838	-0.24%
2020/10/30	174	46.51	174	46.51	46.61	0	650	0.00%	大買/大賣/
2020/10/29	52	46.78	52	46.78	46.66	0	642	0.00%
2020/10/28	124	46.81	124	46.81	46.83	0	634	0.00%	大買/大賣/
2020/10/27	98	46.58	98	46.58	46.57	0	638	0.00%
2020/10/26	200	46.31	200	46.29	46.36	0	627	0.00%	大買/大賣/
2020/10/20	90	46.93	90	46.93	46.96	0	603	0.00%
2020/10/19	260	47.08	260	47.08	47.10	0	601	0.00%	大買/大賣/
2020/10/16	310	47.47	310	47.47	47.55	0	578	0.00%	大買/大賣/
2020/10/15	590	47.49	593	47.49	47.60	-3	560	-0.54%	大買/大賣/
2020/10/14	350	47.19	350	47.20	47.18	0	540	0.00%	大買/大賣/
2020/10/13	350	46.84	350	46.84	46.88	0	519	0.00%	大買/大賣/
2020/06/11	1	48.45	0	0.00	48.78	1	822	0.12%
2020/05/22	1	50.50	0	0.00	50.50	1	1,103	0.09%
2020/03/17	2	50.40	0	0.00	50.60	2	1,485	0.13%
2020/03/09	0	0.00	1	54.25	54.10	-1	1,278	-0.08%
2020/02/21	0	0.00	1	45.70	45.75	-1	1,042	-0.10%
2020/02/20	1	45.26	0	0.00	45.26	1	1,024	0.10%
2020/02/07	0	0.00	1	44.30	44.34	-1	960	-0.10%
2020/01/03	1	42.28	0	0.00	42.65	1	988	0.10%