期街口布蘭特正2 (00715L)-福邦券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	15.79	0	0.00	15.83	22	15,463	0.14%
2024/05/29	0	0.00	1	16.63	16.63	-1	15,442	-0.01%
2024/05/28	0	0.00	55	16.13	16.12	-55	15,127	-0.36%
2024/05/27	0	0.00	30	15.78	15.82	-30	14,856	-0.20%
2024/05/24	12	15.51	0	0.00	15.50	12	14,895	0.08%
2024/05/23	3	15.52	0	0.00	15.54	3	15,021	0.02%
2024/05/22	48	15.95	0	0.00	15.92	48	14,795	0.32%
2024/05/21	13	16.28	16	16.34	16.24	-3	14,581	-0.02%
2024/05/20	0	0.00	2	16.41	16.50	-2	14,671	-0.01%
2024/05/17	0	0.00	34	16.24	16.26	-34	14,874	-0.23%
2024/05/16	6	16.04	0	0.00	16.07	6	14,977	0.04%
2024/05/15	7	16.02	0	0.00	16.05	7	15,555	0.05%
2024/05/14	2	16.27	0	0.00	16.28	2	17,134	0.01%
2024/05/13	7	15.88	0	0.00	15.95	7	18,053	0.04%
2024/05/08	5	16.07	0	0.00	16.01	5	18,627	0.03%
2024/05/07	30	16.30	20	16.31	16.32	10	18,774	0.05%
2024/05/06	12	16.18	0	0.00	16.24	12	19,744	0.06%
2024/05/03	10	16.47	0	0.00	16.51	10	20,439	0.05%
2024/05/02	4	16.51	0	0.00	16.58	4	20,693	0.02%
2024/04/30	0	0.00	2	17.79	17.79	-2	20,357	-0.01%
2024/04/29	0	0.00	4	17.96	18.03	-4	21,248	-0.02%
2024/04/26	0	0.00	2	18.18	18.24	-2	21,495	-0.01%
2024/04/23	0	0.00	4	17.64	17.66	-4	22,136	-0.02%
2024/04/22	5	17.37	20	17.37	17.34	-15	22,304	-0.07%
2024/04/18	6	17.66	0	0.00	17.67	6	22,513	0.03%
2024/04/17	2	18.50	0	0.00	18.51	2	22,560	0.01%
2024/04/16	0	0.00	2	18.95	18.95	-2	23,071	-0.01%
2024/04/11	0	0.00	1	18.65	18.73	-1	24,017	0.00%
2024/04/10	1	18.16	0	0.00	18.16	1	25,040	0.00%
2024/04/08	0	0.00	8	18.35	18.34	-8	26,311	-0.03%
2024/04/02	0	0.00	6	17.50	17.51	-6	27,196	-0.02%
2024/03/29	0	0.00	3	17.12	17.12	-3	27,856	-0.01%
2024/03/28	0	0.00	1	16.73	16.68	-1	27,917	0.00%
2024/03/27	1	16.38	0	0.00	16.36	1	28,321	0.00%
2024/03/26	0	0.00	13	16.82	16.82	-13	28,738	-0.05%
2024/03/22	2	16.32	0	0.00	16.25	2	29,868	0.01%
2024/03/21	1	16.56	10	16.69	16.69	-9	30,143	-0.03%
2024/03/20	10	16.84	16	16.88	16.86	-6	31,039	-0.02%
2024/03/19	0	0.00	3	16.67	16.65	-3	31,405	-0.01%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	14	16.04	16.05	-14	33,332	-0.04%
2024/03/14	0	0.00	50	15.60	15.57	-50	33,559	-0.15%
2024/03/13	0	0.00	5	15.02	15.03	-5	34,057	-0.01%
2024/03/12	0	0.00	42	15.01	14.99	-42	35,321	-0.12%
2024/03/11	47	14.68	15	14.73	14.73	32	35,681	0.09%
2024/03/08	5	15.30	13	15.34	15.35	-8	35,737	-0.02%
2024/03/07	5	15.20	15	15.23	15.19	-10	37,171	-0.03%
2024/03/06	12	14.89	10	15.00	15.03	2	37,689	0.01%
2024/03/05	37	15.13	35	15.14	15.14	2	38,155	0.01%
2024/03/04	10	15.47	14	15.50	15.42	-4	38,375	-0.01%
2024/02/29	12	14.92	10	14.98	14.97	2	38,478	0.01%
2024/02/27	0	0.00	3	14.84	14.79	-3	38,610	-0.01%
2024/02/26	8	14.38	45	14.36	14.37	-37	38,826	-0.10%
2024/02/23	5	15.02	5	15.04	15.01	0	38,873	0.00%
2024/02/22	0	0.00	2	14.94	15.01	-2	39,367	-0.01%
2024/02/21	1	14.73	0	0.00	14.82	1	40,061	0.00%
2024/02/20	0	0.00	12	15.09	15.10	-12	41,192	-0.03%
2024/02/16	0	0.00	4	14.82	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	53	14.15	14.35	-53	41,169	-0.13%
2024/02/05	51	13.27	0	0.00	13.41	51	39,777	0.13%
2024/02/02	67	13.78	25	13.75	13.75	42	39,130	0.11%
2024/02/01	4	14.42	2	14.45	14.36	2	39,328	0.01%
2024/01/31	20	14.79	25	14.81	14.78	-5	40,177	-0.01%
2024/01/30	22	14.72	20	14.74	14.74	2	40,265	0.00%
2024/01/29	0	0.00	49	15.12	15.18	-49	40,470	-0.12%
2024/01/26	10	14.60	19	14.62	14.53	-9	39,718	-0.02%
2024/01/25	0	0.00	3	14.01	14.00	-3	39,033	-0.01%
2024/01/24	2	13.75	10	13.82	13.74	-8	38,995	-0.02%
2024/01/23	0	0.00	36	13.88	13.90	-36	39,219	-0.09%
2024/01/22	37	13.33	23	13.38	13.33	14	38,411	0.04%
2024/01/18	5	13.27	1	13.39	13.36	4	38,240	0.01%
2024/01/17	22	13.28	0	0.00	13.25	22	38,414	0.06%
2024/01/16	11	13.30	10	13.41	13.40	1	38,396	0.00%
2024/01/15	4	13.26	7	13.43	13.43	-3	38,550	-0.01%
2024/01/12	7	13.47	54	13.46	13.48	-47	38,752	-0.12%
2024/01/11	52	12.90	0	0.00	13.00	52	37,890	0.14%
2024/01/10	0	0.00	111	13.15	13.15	-111	38,043	-0.29%	大賣/鉅額交易
2024/01/09	36	12.67	13	12.66	12.66	23	37,785	0.06%
2024/01/08	30	13.23	15	13.13	13.13	15	37,685	0.04%
2024/01/05	11	13.16	0	0.00	13.26	11	37,498	0.03%
2024/01/04	10	13.39	42	13.40	13.43	-32	37,508	-0.09%
2024/01/03	38	12.54	0	0.00	12.52	38	36,839	0.10%
2024/01/02	33	13.15	5	13.27	13.30	28	36,198	0.08%
2023/12/29	29	12.95	5	13.01	13.08	24	36,340	0.07%
2023/12/28	16	13.73	10	13.64	13.64	6	35,482	0.02%
2023/12/27	0	0.00	25	14.14	14.18	-25	35,567	-0.07%
2023/12/25	3	13.54	0	0.00	13.48	3	35,269	0.01%
2023/12/22	20	13.88	35	13.87	13.87	-15	35,220	-0.04%
2023/12/21	0	0.00	120	13.75	13.78	-120	34,796	-0.34%	大賣/鉅額交易
2023/12/20	3	13.77	5	13.80	13.78	-2	34,342	-0.01%
2023/12/19	0	0.00	13	13.44	13.45	-13	33,930	-0.04%
2023/12/18	24	13.04	15	13.05	13.06	9	33,536	0.03%
2023/12/15	12	12.98	35	13.04	13.03	-23	33,484	-0.07%
2023/12/14	3	12.31	1	12.43	12.33	2	32,514	0.01%
2023/12/13	53	11.96	11	11.97	11.97	42	32,005	0.13%
2023/12/12	12	12.91	5	12.96	13.07	7	30,174	0.02%
2023/12/11	3	12.90	10	12.94	13.03	-7	30,040	-0.02%
2023/12/08	59	12.47	25	12.48	12.60	34	29,702	0.11%
2023/12/07	27	12.46	5	12.50	12.55	22	29,130	0.08%
2023/12/06	18	13.36	10	13.37	13.37	8	27,889	0.03%
2023/12/05	44	13.64	15	13.68	13.65	29	27,749	0.10%
2023/12/04	94	13.73	25	13.73	13.73	69	27,439	0.25%
2023/12/01	62	14.51	25	14.53	14.61	37	26,096	0.14%
2023/11/30	15	15.21	42	15.20	15.31	-27	25,538	-0.11%
2023/11/29	6	14.79	56	14.76	14.72	-50	25,205	-0.20%
2023/11/28	23	14.36	12	14.36	14.34	11	25,233	0.04%
2023/11/27	64	14.50	15	14.31	14.31	49	25,153	0.19%
2023/11/24	15	14.84	17	14.81	14.79	-2	24,980	-0.01%
2023/11/22	0	0.00	2	15.22	15.20	-2	24,616	-0.01%
2023/11/21	13	15.02	0	0.00	14.99	13	24,410	0.05%
2023/11/20	10	14.78	26	14.70	14.78	-16	24,172	-0.07%
2023/11/17	50	13.66	15	13.68	13.68	35	23,401	0.15%
2023/11/16	72	14.76	10	14.74	14.74	62	22,207	0.28%
2023/11/15	4	15.46	10	15.44	15.49	-6	22,088	-0.03%
2023/11/14	0	0.00	2	15.53	15.56	-2	22,049	-0.01%
2023/11/13	35	14.84	15	14.84	14.84	20	21,906	0.09%
2023/11/10	17	14.65	15	14.78	14.78	2	22,075	0.01%
2023/11/09	54	14.60	25	14.49	14.49	29	21,756	0.13%
2023/11/08	73	15.13	20	15.14	15.14	53	21,026	0.25%
2023/11/07	3	16.42	0	0.00	16.42	3	20,128	0.01%
2023/11/06	4	16.58	0	0.00	16.61	4	20,144	0.02%
2023/11/03	0	0.00	2	17.28	17.35	-2	19,791	-0.01%
2023/11/02	3	16.72	0	0.00	16.73	3	19,620	0.02%
2023/10/31	3	17.30	0	0.00	17.30	3	19,405	0.02%
2023/10/30	15	17.90	15	17.87	17.88	0	19,290	0.00%
2023/10/27	1	17.56	0	0.00	17.91	1	19,384	0.01%
2023/10/26	0	0.00	1	18.21	18.13	-1	19,456	-0.01%
2023/10/25	3	17.43	0	0.00	17.40	3	19,494	0.02%
2023/10/24	5	18.23	5	18.18	18.18	0	19,299	0.00%
2023/10/23	21	18.61	15	18.56	18.56	6	19,536	0.03%
2023/10/20	15	19.36	22	19.35	19.36	-7	19,593	-0.04%
2023/10/18	25	18.64	26	18.73	18.60	-1	19,695	-0.01%
2023/10/17	11	17.78	10	17.91	17.88	1	19,357	0.01%
2023/10/16	0	0.00	1	18.25	18.36	-1	19,229	-0.01%
2023/10/13	0	0.00	5	16.64	16.78	-5	18,867	-0.03%
2023/10/12	1	16.35	0	0.00	16.38	1	19,449	0.01%
2023/10/11	0	0.00	3	17.19	17.23	-3	19,720	-0.02%
2023/10/06	30	15.96	25	15.87	15.85	5	20,006	0.02%
2023/10/05	30	16.63	7	16.75	16.75	23	20,363	0.11%
2023/10/04	0	0.00	1	18.60	18.59	-1	20,295	0.00%
2023/10/03	32	18.09	25	18.11	18.11	7	21,357	0.03%
2023/10/02	5	19.12	0	0.00	19.16	5	21,804	0.02%
2023/09/28	0	0.00	1	20.25	20.20	-1	23,265	0.00%
2023/09/27	0	0.00	6	19.42	19.52	-6	24,295	-0.02%
2023/09/26	10	18.83	10	18.78	18.78	0	24,947	0.00%
2023/09/25	8	19.02	5	19.14	19.14	3	26,457	0.01%
2023/09/22	0	0.00	4	19.22	19.33	-4	28,113	-0.01%
2023/09/21	5	18.75	5	18.84	18.84	0	29,379	0.00%
2023/09/20	36	18.96	30	19.01	18.99	6	33,398	0.02%
2023/09/19	1	19.46	1	19.58	19.58	0	33,660	0.00%
2023/09/18	2	19.49	0	0.00	19.53	2	35,459	0.01%
2023/09/15	0	0.00	7	19.53	19.54	-7	36,770	-0.02%
2023/09/14	1	18.68	0	0.00	18.75	1	37,878	0.00%
2023/09/13	1	18.65	0	0.00	18.76	1	39,214	0.00%
2023/09/12	0	0.00	1	18.30	18.25	-1	43,060	0.00%
2023/09/11	0	0.00	7	18.04	18.08	-7	44,133	-0.02%
2023/09/08	11	17.63	30	17.70	17.60	-19	45,901	-0.04%
2023/09/07	3	18.04	0	0.00	17.94	3	50,129	0.01%
2023/09/06	0	0.00	1	17.88	17.83	-1	52,141	0.00%
2023/09/04	2	17.21	0	0.00	17.21	2	54,375	0.00%
2023/09/01	0	0.00	2	16.59	16.62	-2	54,841	0.00%
2023/08/31	5	15.90	5	15.96	15.96	0	55,432	0.00%
2023/08/30	0	0.00	1	15.89	15.95	-1	58,517	0.00%
2023/08/25	0	0.00	2	15.22	15.19	-2	65,073	0.00%
2023/08/24	2	15.03	0	0.00	15.05	2	65,539	0.00%
2023/08/22	1	15.53	0	0.00	15.52	1	66,740	0.00%
2023/08/18	0	0.00	2	15.43	15.36	-2	68,745	0.00%
2023/08/17	1	15.14	14	15.07	15.14	-13	69,516	-0.02%
2023/08/16	9	15.56	0	0.00	15.52	9	70,403	0.01%
2023/08/14	10	16.13	11	16.03	16.01	-1	72,093	0.00%
2023/08/11	17	16.21	0	0.00	16.12	17	72,441	0.02%
2023/08/10	0	0.00	4	16.53	16.59	-4	73,184	-0.01%
2023/08/09	1	16.04	6	16.06	16.04	-5	73,908	-0.01%
2023/08/08	10	15.81	5	15.81	15.79	5	75,316	0.01%
2023/08/07	5	16.08	1	16.10	16.10	4	75,657	0.01%
2023/08/04	6	15.71	8	15.77	15.77	-2	76,383	0.00%
2023/08/02	0	0.00	29	15.83	15.84	-29	77,425	-0.04%
2023/08/01	0	0.00	5	15.64	15.62	-5	78,713	-0.01%
2023/07/31	2	15.24	0	0.00	15.20	2	80,639	0.00%
2023/07/25	0	0.00	2	14.65	14.68	-2	86,294	0.00%
2023/07/19	5	13.40	9	13.43	13.43	-4	87,592	0.00%
2023/07/18	1	13.13	0	0.00	13.17	1	87,766	0.00%
2023/07/17	14	13.26	10	13.28	13.25	4	88,059	0.00%
2023/07/14	1	13.92	0	0.00	13.92	1	87,436	0.00%
2023/07/13	0	0.00	10	13.69	13.67	-10	87,416	-0.01%
2023/07/12	0	0.00	40	13.53	13.44	-40	86,888	-0.05%
2023/07/10	0	0.00	20	13.08	13.02	-20	86,864	-0.02%
2023/07/07	0	0.00	10	12.55	12.61	-10	86,425	-0.01%
2023/07/06	0	0.00	34	12.50	12.45	-34	85,890	-0.04%
2023/07/05	0	0.00	22	12.26	12.25	-22	85,218	-0.03%
2023/07/04	4	11.90	60	11.94	11.97	-56	84,229	-0.07%
2023/07/03	0	0.00	15	12.09	12.07	-15	87,011	-0.02%
2023/06/30	0	0.00	42	11.81	11.83	-42	86,726	-0.05%
2023/06/29	12	11.58	9	11.63	11.58	3	85,613	0.00%
2023/06/28	71	11.36	0	0.00	11.43	71	85,229	0.08%
2023/06/27	8	11.90	6	11.90	11.93	2	82,607	0.00%
2023/06/26	50	11.76	10	11.74	11.76	40	82,529	0.05%
2023/06/21	0	0.00	97	12.11	12.29	-97	81,257	-0.12%
2023/06/20	10	12.13	26	12.16	12.11	-16	80,662	-0.02%
2023/06/19	16	11.96	5	11.99	12.03	11	80,103	0.01%
2023/06/16	0	0.00	63	11.96	11.98	-63	79,570	-0.08%
2023/06/15	55	11.30	0	0.00	11.39	55	77,408	0.07%
2023/06/14	5	11.68	24	11.67	11.72	-19	77,895	-0.02%
2023/06/13	40	11.14	10	11.17	11.15	30	79,684	0.04%
2023/06/12	64	11.65	10	11.63	11.63	54	77,368	0.07%
2023/06/09	51	12.10	15	12.08	12.09	36	76,785	0.05%
2023/06/08	0	0.00	13	12.46	12.46	-13	76,268	-0.02%
2023/06/07	31	12.26	0	0.00	12.15	31	75,944	0.04%
2023/06/06	10	12.27	56	12.32	12.36	-46	75,545	-0.06%
2023/06/05	5	12.40	15	12.48	12.49	-10	74,942	-0.01%
2023/06/02	0	0.00	5	11.73	11.79	-5	72,352	-0.01%
2023/06/01	18	11.34	10	11.38	11.33	8	71,759	0.01%
2023/05/31	42	11.55	15	11.48	11.48	27	69,760	0.04%
2023/05/30	37	12.54	5	12.44	12.44	32	66,820	0.05%
2023/05/29	0	0.00	2	12.76	12.73	-2	66,756	0.00%
2023/05/26	36	12.25	53	12.38	12.32	-17	66,782	-0.03%
2023/05/25	0	0.00	29	13.03	12.97	-29	67,197	-0.04%
2023/05/24	0	0.00	30	12.81	12.80	-30	66,280	-0.05%
2023/05/23	5	12.32	27	12.34	12.31	-22	65,019	-0.03%
2023/05/22	30	11.97	5	11.99	11.99	25	64,287	0.04%
2023/05/19	25	12.27	25	12.40	12.44	0	63,214	0.00%
2023/05/18	0	0.00	5	12.49	12.47	-5	62,935	-0.01%
2023/05/17	10	11.94	5	12.00	11.93	5	61,307	0.01%
2023/05/16	2	12.14	20	12.15	12.13	-18	61,099	-0.03%
2023/05/15	36	11.56	5	11.60	11.60	31	60,746	0.05%
2023/05/12	38	12.00	0	0.00	11.83	38	59,994	0.06%
2023/05/11	1	12.58	0	0.00	12.63	1	59,078	0.00%
2023/05/09	0	0.00	28	12.52	12.46	-28	58,800	-0.05%
2023/05/08	4	12.02	22	12.18	12.21	-18	58,374	-0.03%
2023/05/05	20	11.29	0	0.00	11.43	20	57,329	0.03%
2023/05/04	49	11.36	5	11.47	11.47	44	55,671	0.08%
2023/05/03	56	12.20	0	0.00	12.17	56	52,380	0.11%
2023/04/28	0	0.00	1	13.37	13.30	-1	50,085	0.00%
2023/04/27	76	13.04	45	13.05	13.05	31	49,780	0.06%
2023/04/26	21	13.99	10	14.06	14.06	11	48,708	0.02%
2023/04/25	5	14.56	21	14.59	14.52	-16	48,715	-0.03%
2023/04/24	1	13.85	0	0.00	13.87	1	49,067	0.00%
2023/04/21	5	13.85	5	13.93	13.93	0	48,858	0.00%
2023/04/20	10	14.43	0	0.00	14.32	10	48,588	0.02%
2023/04/19	5	15.20	10	15.21	15.12	-5	48,260	-0.01%
2023/04/18	1	15.25	61	15.19	15.25	-60	48,325	-0.12%
2023/04/17	5	15.65	5	15.69	15.70	0	48,613	0.00%
2023/04/14	2	15.68	0	0.00	15.69	2	48,952	0.00%
2023/04/13	0	0.00	1	15.97	15.90	-1	48,812	0.00%
2023/04/12	0	0.00	2	15.42	15.41	-2	48,232	0.00%
2023/04/11	10	15.10	15	15.07	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	21	15.19	15.17	-21	47,534	-0.04%
2023/04/07	0	0.00	2	14.89	14.89	-2	47,054	0.00%
2023/04/06	1	14.93	7	14.94	14.87	-6	46,855	-0.01%
2023/03/31	0	0.00	29	13.07	12.97	-29	43,494	-0.07%
2023/03/30	25	12.67	0	0.00	12.68	25	42,699	0.06%
2023/03/29	0	0.00	8	13.02	13.00	-8	42,193	-0.02%
2023/03/28	0	0.00	6	12.66	12.65	-6	41,233	-0.01%
2023/03/27	2	11.82	0	0.00	11.89	2	39,722	0.01%
2023/03/24	16	11.94	5	12.05	12.05	11	39,705	0.03%
2023/03/23	13	12.12	3	12.20	12.16	10	39,829	0.03%
2023/03/22	5	11.88	0	0.00	11.88	5	39,638	0.01%
2023/03/21	15	11.35	15	11.35	11.41	0	39,427	0.00%
2023/03/20	4	11.30	1	11.12	11.12	3	38,918	0.01%
2023/03/17	11	11.82	0	0.00	12.06	11	38,002	0.03%
2023/03/16	10	12.07	0	0.00	11.87	10	36,833	0.03%
2023/03/15	14	13.28	0	0.00	13.37	14	34,420	0.04%
2023/03/14	54	13.86	165	13.88	13.96	-111	32,709	-0.34%	大賣/鉅額交易
2023/03/13	20	14.58	20	14.60	14.65	0	31,447	0.00%
2023/03/10	20	14.07	0	0.00	14.10	20	30,964	0.06%
2023/03/08	11	14.76	27	14.70	14.81	-16	30,346	-0.05%
2023/03/07	0	0.00	11	15.69	15.72	-11	30,713	-0.04%
2023/03/06	5	15.25	6	15.24	15.21	-1	31,468	0.00%
2023/03/02	0	0.00	1	15.01	15.04	-1	31,369	0.00%
2023/02/24	0	0.00	12	14.39	14.45	-12	30,946	-0.04%
2023/02/23	25	13.81	0	0.00	13.90	25	31,165	0.08%
2023/02/22	8	14.39	0	0.00	14.41	8	30,216	0.03%
2023/02/14	0	0.00	2	15.31	15.28	-2	30,395	-0.01%
2023/02/13	17	15.22	16	15.16	15.16	1	30,208	0.00%
2023/02/09	0	0.00	4	14.99	14.97	-4	29,445	-0.01%
2023/02/08	0	0.00	5	14.53	14.52	-5	28,898	-0.02%
2023/02/07	12	13.94	11	13.91	13.97	1	28,285	0.00%
2023/02/06	5	13.39	0	0.00	13.41	5	27,947	0.02%
2023/02/03	5	13.95	0	0.00	13.89	5	27,177	0.02%
2023/02/02	4	14.38	0	0.00	14.39	4	26,675	0.01%
2023/02/01	0	0.00	2	15.26	15.19	-2	26,381	-0.01%
2023/01/31	21	14.76	0	0.00	14.75	21	26,455	0.08%
2023/01/30	0	0.00	3	15.74	15.40	-3	26,340	-0.01%
2023/01/17	500	14.95	0	0.00	15.02	500	26,083	1.92%	大買/鉅額交易
2023/01/16	26	15.07	64	15.03	15.00	-38	25,894	-0.15%
2023/01/13	2	14.76	0	0.00	14.70	2	25,537	0.01%
2023/01/12	120	14.47	46	14.51	14.47	74	25,366	0.29%	大買/
2023/01/10	41	13.40	21	13.40	13.40	20	24,883	0.08%
2023/01/09	13	13.49	0	0.00	13.53	13	24,862	0.05%
2023/01/06	2	13.52	0	0.00	13.52	2	24,760	0.01%
2023/01/05	11	13.20	0	0.00	13.36	11	24,668	0.04%
2023/01/04	53	14.49	33	14.56	14.41	20	24,031	0.08%
2023/01/03	15	15.65	17	15.70	15.61	-2	23,882	-0.01%
2022/12/30	40	14.99	40	15.04	15.05	0	23,959	0.00%
2022/12/29	1	15.00	30	15.07	15.01	-29	24,228	-0.12%
2022/12/27	10	15.47	20	15.50	15.54	-10	24,630	-0.04%
2022/12/26	5	15.20	6	15.12	15.12	-1	24,342	0.00%
2022/12/23	15	14.56	15	14.52	14.52	0	24,338	0.00%
2022/12/22	0	0.00	12	14.79	14.80	-12	24,883	-0.05%
2022/12/21	1	14.01	0	0.00	13.96	1	24,781	0.00%
2022/12/20	5	14.10	2	13.93	13.86	3	25,245	0.01%
2022/12/19	11	13.89	0	0.00	13.92	11	26,050	0.04%
2022/12/16	1	14.15	0	0.00	14.15	1	26,077	0.00%
2022/12/15	17	14.50	15	14.47	14.47	2	25,800	0.01%
2022/12/14	3	13.91	3	13.97	13.98	0	25,352	0.00%
2022/12/13	5	13.64	2	13.63	13.68	3	24,886	0.01%
2022/12/09	13	12.98	0	0.00	12.89	13	24,399	0.05%
2022/12/08	9	13.32	0	0.00	13.30	9	23,721	0.04%
2022/12/07	15	13.91	0	0.00	13.88	15	23,366	0.06%
2022/12/06	27	15.17	0	0.00	15.13	27	22,605	0.12%
2022/12/05	27	16.28	1	16.20	16.20	26	22,374	0.12%
2022/12/02	2	16.52	0	0.00	16.49	2	22,888	0.01%
2022/11/30	2	15.88	0	0.00	16.01	2	23,446	0.01%
2022/11/29	0	0.00	2	15.71	16.41	-2	23,449	-0.01%
2022/11/28	2	14.95	0	0.00	14.66	2	23,348	0.01%
2022/11/25	1	16.11	0	0.00	16.21	1	22,504	0.00%
2022/11/24	1	16.02	0	0.00	16.02	1	22,541	0.00%
2022/11/23	2	17.12	0	0.00	17.08	2	21,960	0.01%
2022/11/22	3	17.03	1	16.95	17.02	2	21,877	0.01%
2022/11/21	2	16.70	0	0.00	16.62	2	21,591	0.01%
2022/11/17	2	18.40	0	0.00	18.31	2	20,952	0.01%
2022/11/15	1	18.61	0	0.00	18.68	1	20,968	0.00%
2022/11/14	0	0.00	1	20.18	19.82	-1	21,156	0.00%
2022/11/10	1	18.80	0	0.00	18.84	1	21,386	0.00%
2022/11/02	0	0.00	3	20.15	20.37	-3	22,187	-0.01%
2022/10/27	0	0.00	1	19.70	19.54	-1	23,069	0.00%
2022/10/20	0	0.00	1	18.44	18.52	-1	23,466	0.00%
2022/10/17	1	18.22	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	1	19.13	19.13	-1	23,485	0.00%
2022/10/13	1	18.25	0	0.00	18.27	1	23,566	0.00%
2022/10/11	0	0.00	2	19.69	19.50	-2	23,675	-0.01%
2022/10/07	0	0.00	1	18.74	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	1	18.53	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	1	17.73	17.74	-1	23,280	0.00%
2022/10/04	0	0.00	1	16.97	16.94	-1	22,810	0.00%
2022/09/30	1	16.11	0	0.00	16.13	1	22,795	0.00%
2022/09/29	0	0.00	2	16.44	16.36	-2	23,039	-0.01%
2022/09/26	2	15.46	0	0.00	15.35	2	22,080	0.01%
2022/09/23	1	16.98	1	17.21	17.03	0	21,238	0.00%
2022/09/21	1	16.90	0	0.00	17.16	1	21,027	0.00%
2022/09/20	0	0.00	1	17.51	17.48	-1	20,991	0.00%
2022/09/16	1	16.97	0	0.00	17.19	1	21,002	0.00%
2022/09/13	3	17.93	2	18.05	18.05	1	20,661	0.00%
2022/09/12	0	0.00	3	17.24	17.24	-3	20,476	-0.01%
2022/09/08	5	16.28	0	0.00	16.27	5	20,093	0.02%
2022/09/07	0	0.00	12	17.54	17.34	-12	19,409	-0.06%
2022/09/06	7	18.77	0	0.00	18.61	7	18,574	0.04%
2022/09/02	1	17.90	0	0.00	18.22	1	18,193	0.01%
2022/09/01	1	18.67	0	0.00	18.59	1	17,646	0.01%
2022/08/31	6	19.96	0	0.00	20.01	6	17,332	0.03%
2022/08/30	2	21.48	1	21.47	21.51	1	17,226	0.01%
2022/08/29	0	0.00	1	20.28	20.50	-1	17,106	-0.01%
2022/08/26	1	19.92	0	0.00	20.02	1	17,373	0.01%
2022/08/25	0	0.00	2	20.86	20.73	-2	17,473	-0.01%
2022/08/24	0	0.00	4	20.00	19.92	-4	17,457	-0.02%
2022/08/23	0	0.00	1	18.99	18.90	-1	17,315	-0.01%
2022/08/19	0	0.00	2	18.55	18.44	-2	17,286	-0.01%
2022/08/18	0	0.00	2	17.67	17.73	-2	16,866	-0.01%
2022/08/17	2	17.33	0	0.00	17.40	2	16,861	0.01%
2022/08/16	2	17.78	0	0.00	17.90	2	16,485	0.01%
2022/08/15	3	18.84	0	0.00	18.72	3	16,157	0.02%
2022/08/12	0	0.00	1	19.48	19.42	-1	16,113	-0.01%
2022/08/11	1	18.71	1	18.78	18.68	0	16,029	0.00%
2022/08/10	1	18.30	0	0.00	18.23	1	15,999	0.01%
2022/08/09	2	18.43	0	0.00	18.46	2	16,313	0.01%
2022/08/08	0	0.00	1	18.18	18.05	-1	16,542	-0.01%
2022/08/05	1	17.66	0	0.00	17.76	1	16,806	0.01%
2022/08/04	1	19.00	0	0.00	18.78	1	16,771	0.01%
2022/08/03	0	0.00	1	20.02	20.00	-1	16,726	-0.01%
2022/08/02	2	19.59	0	0.00	19.64	2	17,308	0.01%
2022/07/29	2	20.72	0	0.00	20.59	2	17,352	0.01%
2022/07/28	1	20.85	4	20.97	20.86	-3	17,639	-0.02%
2022/07/27	2	19.79	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	2	20.08	20.50	-2	17,428	-0.01%
2022/07/25	2	19.05	0	0.00	18.90	2	17,637	0.01%
2022/07/22	2	19.85	1	20.21	20.09	1	17,661	0.01%
2022/07/21	1	20.62	0	0.00	20.49	1	17,852	0.01%
2022/07/20	50	20.98	0	0.00	20.72	50	18,080	0.28%
2022/07/18	0	0.00	2	18.93	19.15	-2	18,240	-0.01%
2022/07/15	1	18.31	0	0.00	18.47	1	18,206	0.01%
2022/07/14	0	0.00	1	18.73	18.69	-1	18,479	-0.01%
2022/07/13	2	18.41	0	0.00	18.52	2	18,601	0.01%
2022/07/12	1	20.81	1	21.17	20.77	0	18,419	0.00%
2022/07/11	1	21.17	0	0.00	21.12	1	18,626	0.01%
2022/07/08	0	0.00	2	20.68	20.93	-2	19,001	-0.01%
2022/07/07	1	19.29	0	0.00	19.33	1	19,235	0.01%
2022/07/06	2	20.50	0	0.00	20.43	2	19,088	0.01%
2022/07/05	0	0.00	1	24.59	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	2	23.44	23.50	-2	19,400	-0.01%
2022/07/01	1	22.56	0	0.00	22.40	1	19,955	0.01%
2022/06/29	1	24.29	0	0.00	23.97	1	20,432	0.00%
2022/06/28	0	0.00	1	23.74	23.77	-1	21,091	0.00%
2022/06/27	0	0.00	1	22.46	22.34	-1	21,327	0.00%
2022/06/23	1	21.08	1	21.28	21.67	0	22,284	0.00%
2022/06/22	1	22.89	0	0.00	22.25	1	22,588	0.00%
2022/06/20	1	23.42	0	0.00	22.95	1	24,074	0.00%
2022/06/13	1	25.78	0	0.00	26.00	1	26,841	0.00%
2022/06/10	1	26.62	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	1	27.41	27.62	-1	29,152	0.00%
2022/06/08	1	26.36	0	0.00	26.36	1	30,307	0.00%
2022/06/06	0	0.00	1	25.69	25.97	-1	33,339	0.00%
2022/06/01	1	24.11	30	24.11	24.00	-29	35,264	-0.08%
2022/05/31	0	0.00	1	24.77	25.27	-1	35,966	0.00%
2022/05/30	1	24.10	0	0.00	24.06	1	36,844	0.00%
2022/05/27	0	0.00	1	23.45	23.44	-1	37,734	0.00%
2022/05/17	0	0.00	2	22.84	22.69	-2	42,229	0.00%
2022/05/16	1	21.25	0	0.00	21.02	1	42,437	0.00%
2022/05/10	1	19.34	1	19.55	19.76	0	42,114	0.00%
2022/05/09	0	0.00	0.1	22.48	22.66	-0.1	41,777	0.00%
2022/05/06	0	0.00	1	22.23	22.02	-1	41,803	0.00%
2022/04/19	1	22.08	0	0.00	22.21	1	44,478	0.00%
2022/04/15	0	0.00	2	21.29	21.46	-2	44,521	0.00%
2022/04/14	1	20.27	0	0.00	20.45	1	45,298	0.00%
2022/04/13	0	0.00	1	19.30	19.10	-1	45,192	0.00%
2022/04/07	1	18.49	0	0.00	18.34	1	45,495	0.00%
2022/04/06	16	19.95	0	0.00	19.96	16	45,425	0.04%
2022/03/29	1	20.73	0	0.00	20.48	1	46,531	0.00%
2022/03/24	1	23.95	1	24.83	23.97	0	48,189	0.00%
2022/03/23	1	21.80	0	0.00	22.38	1	47,242	0.00%
2022/03/22	0	0.00	1	23.04	23.05	-1	47,316	0.00%
2022/03/21	1	20.38	0	0.00	20.59	1	47,267	0.00%
2022/03/18	0	0.00	1	19.23	19.49	-1	47,483	0.00%
2022/03/17	1	16.52	0	0.00	16.83	1	47,296	0.00%
2022/03/14	0	0.00	1	20.42	20.30	-1	47,013	0.00%
2022/03/11	1	20.04	0	0.00	19.83	1	46,946	0.00%
2022/03/10	14.1	21.85	0	0.00	21.70	14.1	46,346	0.03%
2022/03/09	1	29.17	0	0.00	28.74	1	45,385	0.00%
2022/03/07	0	0.00	1	27.42	28.30	-1	46,898	0.00%
2022/03/04	1	22.14	0	0.00	21.64	1	47,156	0.00%
2022/02/14	0	0.00	2	15.42	15.39	-2	46,242	0.00%
2022/02/11	1	14.04	0	0.00	14.03	1	46,012	0.00%
2022/02/10	1	14.14	0	0.00	14.18	1	46,035	0.00%
2022/02/09	1,993	14.09	200	14.00	14.10	1,793	46,642	3.84%	大買/大賣/鉅額交易
2022/02/08	0	0.00	1	14.42	14.48	-1	46,844	0.00%
2022/02/07	0	0.00	4	14.58	14.75	-4	47,433	-0.01%
2022/01/26	80	12.77	4	12.78	12.74	76	46,965	0.16%
2022/01/25	122	12.48	0	0.00	12.51	122	46,926	0.26%	大買/鉅額交易
2022/01/24	0	0.00	6	13.05	13.04	-6	46,728	-0.01%
2022/01/21	2	12.40	0	0.00	12.49	2	46,683	0.00%
2022/01/20	6	12.74	0	0.00	12.93	6	47,042	0.01%
2022/01/19	5	12.99	4	13.07	12.96	1	46,865	0.00%
2022/01/18	0	0.00	8	12.52	12.66	-8	46,481	-0.02%
2022/01/17	4	12.30	18	12.41	12.34	-14	46,390	-0.03%
2022/01/14	2	11.77	4	11.88	11.87	-2	46,213	0.00%
2022/01/13	0	0.00	231	11.89	11.85	-231	46,295	-0.50%	大賣/鉅額交易
2022/01/12	0	0.00	28	11.69	11.69	-28	46,250	-0.06%
2022/01/11	4	11.02	0	0.00	11.06	4	46,335	0.01%
2022/01/10	10	11.18	0	0.00	11.23	10	46,478	0.02%
2022/01/07	0	0.00	95	11.26	11.40	-95	46,470	-0.20%
2022/01/06	4	10.67	0	0.00	10.62	4	45,608	0.01%
2022/01/04	5	10.45	47	10.50	10.48	-42	45,767	-0.09%
2022/01/03	6	10.19	0	0.00	10.27	6	45,718	0.01%
2021/12/30	102	10.55	44	10.56	10.50	58	45,782	0.13%	大買/
2021/12/29	102	10.31	40	10.37	10.36	62	45,570	0.14%	大買/
2021/12/28	23	10.24	28	10.26	10.24	-5	45,440	-0.01%
2021/12/27	4	9.67	2	9.75	9.67	2	44,753	0.00%
2021/12/24	4	9.70	5	9.79	9.71	-1	44,745	0.00%
2021/12/23	0	0.00	22	9.59	9.57	-22	44,308	-0.05%
2021/12/22	2	9.21	24	9.27	9.21	-22	43,624	-0.05%
2021/12/21	15	8.72	0	0.00	8.83	15	42,827	0.04%
2021/12/20	28	8.81	0	0.00	8.63	28	42,878	0.07%
2021/12/17	7	9.38	0	0.00	9.29	7	41,738	0.02%
2021/12/16	0	0.00	4	9.38	9.35	-4	41,860	-0.01%
2021/12/15	24	9.03	0	0.00	8.99	24	41,491	0.06%
2021/12/14	5	9.32	0	0.00	9.27	5	41,167	0.01%
2021/12/13	4	9.71	9	9.70	9.71	-5	41,456	-0.01%
2021/12/10	29	9.21	14	9.25	9.26	15	41,027	0.04%
2021/12/09	0	0.00	47	9.77	9.82	-47	40,777	-0.12%
2021/12/08	6	9.52	3	9.55	9.51	3	40,515	0.01%
2021/12/07	0	0.00	12	9.13	9.17	-12	39,931	-0.03%
2021/12/06	4	8.59	4	8.70	8.62	0	39,532	0.00%
2021/12/03	16	8.26	4	8.40	8.53	12	39,037	0.03%
2021/12/02	48	8.13	0	0.00	8.15	48	38,107	0.13%
2021/12/01	28	8.40	0	0.00	8.61	28	36,118	0.08%
2021/11/29	54	9.53	0	0.00	9.25	54	34,127	0.16%
2021/11/26	26	10.83	0	0.00	10.64	26	31,664	0.08%
2021/11/25	4	11.17	1	11.15	11.19	3	31,590	0.01%
2021/11/24	0	0.00	27	11.17	11.21	-27	32,056	-0.08%
2021/11/23	0	0.00	4	10.59	10.51	-4	31,561	-0.01%
2021/11/22	28	10.31	0	0.00	10.40	28	32,083	0.09%
2021/11/19	0	0.00	7	11.07	11.16	-7	31,808	-0.02%
2021/11/18	7	10.69	8	10.67	10.70	-1	32,069	0.00%
2021/11/17	4	11.18	0	0.00	11.15	4	32,101	0.01%
2021/11/16	0	0.00	4	11.44	11.41	-4	32,379	-0.01%
2021/11/15	6	11.16	0	0.00	11.17	6	32,858	0.02%
2021/11/12	3	11.35	0	0.00	11.30	3	32,851	0.01%
2021/11/11	49	11.42	0	0.00	11.49	49	32,692	0.15%
2021/11/10	0	0.00	29	12.08	11.96	-29	32,245	-0.09%
2021/11/09	6	11.57	0	0.00	11.56	6	32,003	0.02%
2021/11/08	8	11.63	2	11.67	11.66	6	32,269	0.02%
2021/11/05	67	11.03	0	0.00	11.00	67	32,040	0.21%
2021/11/04	8	11.07	0	0.00	11.12	8	32,086	0.02%
2021/11/03	7	11.71	0	0.00	11.81	7	32,238	0.02%
2021/11/02	0	0.00	1	12.07	11.97	-1	32,126	0.00%
2021/11/01	2	11.64	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	5	11.74	11.74	-5	32,979	-0.02%
2021/10/28	6	11.38	10	11.35	11.38	-4	33,161	-0.01%
2021/10/26	1	12.13	2	12.24	12.19	-1	32,623	0.00%
2021/10/25	0	0.00	5	12.14	12.18	-5	32,488	-0.02%
2021/10/22	6	11.87	8	11.73	11.73	-2	32,462	-0.01%
2021/10/21	0	0.00	3	12.21	12.12	-3	32,639	-0.01%
2021/10/20	1	11.80	1	12.02	11.80	0	32,712	0.00%
2021/10/19	6	11.78	0	0.00	11.90	6	33,156	0.02%
2021/10/18	0	0.00	1	12.23	12.24	-1	33,528	0.00%
2021/10/15	0	0.00	3	11.90	11.91	-3	33,684	-0.01%
2021/10/13	4	11.57	0	0.00	11.58	4	35,884	0.01%
2021/10/12	0	0.00	2	11.62	11.74	-2	35,959	-0.01%
2021/10/08	0	0.00	2	11.36	11.43	-2	36,401	-0.01%
2021/10/07	4	10.83	0	0.00	10.82	4	36,598	0.01%
2021/10/01	0	0.00	3	10.10	10.14	-3	37,198	-0.01%
2021/09/28	10	10.36	0	0.00	10.37	10	38,161	0.03%
2021/09/24	0	0.00	5	9.62	9.63	-5	37,818	-0.01%
2021/09/23	0	0.00	10	9.33	9.39	-10	37,766	-0.03%
2021/09/22	6	9.03	0	0.00	9.13	6	37,941	0.02%
2021/09/17	0	0.00	5	9.22	9.21	-5	38,201	-0.01%
2021/09/16	0	0.00	42	9.17	9.21	-42	38,043	-0.11%
2021/09/15	0	0.00	8	8.88	8.87	-8	37,366	-0.02%
2021/09/14	0	0.00	12	8.82	8.86	-12	37,530	-0.03%
2021/09/13	0	0.00	8	8.72	8.68	-8	37,618	-0.02%
2021/09/10	8	8.30	0	0.00	8.38	8	37,474	0.02%
2021/09/09	0	0.00	10	8.51	8.55	-10	37,937	-0.03%
2021/09/08	2	8.32	0	0.00	8.35	2	38,096	0.01%
2021/09/07	0	0.00	6	8.47	8.48	-6	38,559	-0.02%
2021/09/06	4	8.34	0	0.00	8.30	4	38,896	0.01%
2021/09/03	0	0.00	12	8.62	8.60	-12	38,916	-0.03%
2021/09/02	6	8.21	0	0.00	8.25	6	38,602	0.02%
2021/09/01	2	8.30	4	8.44	8.40	-2	39,399	-0.01%
2021/08/30	8	8.39	0	0.00	8.38	8	39,414	0.02%
2021/08/27	4	8.07	0	0.00	8.23	4	39,130	0.01%
2021/08/26	0	0.00	4	8.22	8.17	-4	39,581	-0.01%
2021/08/25	0	0.00	8	8.04	8.02	-8	39,431	-0.02%
2021/08/24	0	0.00	26	7.71	7.75	-26	39,528	-0.07%
2021/08/23	6	7.07	0	0.00	7.19	6	39,259	0.02%
2021/08/20	2	7.28	0	0.00	7.23	2	39,376	0.01%
2021/08/19	10	7.36	0	0.00	7.39	10	39,236	0.03%
2021/08/18	2	7.73	0	0.00	7.82	2	39,004	0.01%
2021/08/16	4	7.91	6	7.90	7.91	-2	40,517	0.00%
2021/08/13	6	8.14	24	8.17	8.09	-18	41,767	-0.04%
2021/08/12	0	0.00	4	8.27	8.28	-4	42,431	-0.01%
2021/08/11	0	0.00	8	8.11	8.09	-8	42,652	-0.02%
2021/08/10	4	7.81	0	0.00	7.83	4	42,952	0.01%
2021/08/09	10	7.88	0	0.00	7.88	10	43,780	0.02%
2021/08/06	0	0.00	4	8.25	8.29	-4	43,629	-0.01%
2021/08/05	40	8.11	0	0.00	8.11	40	43,898	0.09%
2021/08/04	12	8.53	0	0.00	8.53	12	44,288	0.03%
2021/08/03	24	8.70	0	0.00	8.67	24	44,579	0.05%
2021/08/02	4	9.02	0	0.00	9.09	4	44,543	0.01%
2021/07/30	0	0.00	2	9.07	9.04	-2	44,765	0.00%
2021/07/28	2	8.94	0	0.00	8.89	2	46,815	0.00%
2021/07/27	0	0.00	6	8.93	8.94	-6	47,654	-0.01%
2021/07/22	0	0.00	6	8.34	8.30	-6	48,709	-0.01%
2021/07/20	6	7.72	0	0.00	7.70	6	48,082	0.01%
2021/07/19	2	8.63	20	8.54	8.63	-18	46,229	-0.04%
2021/07/16	4	8.71	0	0.00	8.75	4	46,687	0.01%
2021/07/15	4	8.88	0	0.00	8.91	4	47,156	0.01%
2021/07/14	0	0.00	2	9.40	9.37	-2	46,827	0.00%
2021/07/12	0	0.00	4	9.22	9.16	-4	47,047	-0.01%
2021/07/09	0	0.00	2	8.88	8.95	-2	48,361	0.00%
2021/07/08	4	8.69	0	0.00	8.77	4	48,709	0.01%
2021/07/07	6	9.00	15	9.02	9.05	-9	48,232	-0.02%
2021/07/02	0	0.00	2	9.28	9.28	-2	47,141	0.00%
2021/07/01	0	0.00	2	9.07	9.01	-2	47,097	0.00%
2021/06/29	4	8.83	0	0.00	8.85	4	48,435	0.01%
2021/06/25	0	0.00	12	9.07	9.04	-12	49,394	-0.02%
2021/06/22	0	0.00	2	8.86	8.91	-2	54,839	0.00%
2021/06/21	0	0.00	4	8.65	8.62	-4	57,045	-0.01%
2021/06/18	2	8.36	0	0.00	8.30	2	57,106	0.00%
2021/06/17	2	8.63	0	0.00	8.68	2	57,201	0.00%
2021/06/16	0	0.00	2	8.68	8.74	-2	60,090	0.00%
2021/06/15	0	0.00	2	8.49	8.42	-2	60,230	0.00%
2021/06/10	4	8.16	0	0.00	8.18	4	60,758	0.01%
2021/06/09	0	0.00	8	8.30	8.36	-8	60,880	-0.01%
2021/06/08	6	8.00	0	0.00	7.98	6	60,851	0.01%
2021/06/07	4	8.12	3	8.21	8.12	1	61,411	0.00%
2021/06/04	3	7.96	0	0.00	8.03	3	63,572	0.00%
2021/06/03	0	0.00	30	8.14	8.15	-30	64,955	-0.05%
2021/06/01	648	7.75	3	7.77	7.74	645	68,471	0.94%	大買/鉅額交易
2021/05/31	3	7.52	0	0.00	7.57	3	68,820	0.00%
2021/05/28	0	0.00	5	7.65	7.63	-5	69,074	-0.01%
2021/05/25	0	0.00	12	7.47	7.46	-12	72,247	-0.02%
2021/05/24	0	0.00	8	7.14	7.14	-8	72,070	-0.01%
2021/05/21	13	6.83	0	0.00	6.84	13	73,142	0.02%
2021/05/20	5	7.11	0	0.00	7.15	5	72,428	0.01%
2021/05/19	7	7.34	0	0.00	7.38	7	73,321	0.01%
2021/05/18	0	0.00	5	7.66	7.63	-5	74,347	-0.01%
2021/05/17	0	0.00	15	7.44	7.43	-15	75,626	-0.02%
2021/05/14	15	7.15	0	0.00	7.18	15	75,489	0.02%
2021/05/12	0	0.00	15	7.47	7.46	-15	76,464	-0.02%
2021/05/11	15	7.32	0	0.00	7.28	15	75,871	0.02%
2021/05/07	5	7.48	0	0.00	7.50	5	75,419	0.01%
2021/05/05	0	0.00	85	7.66	7.64	-85	74,954	-0.11%
2021/05/04	0	0.00	5	7.30	7.22	-5	73,384	-0.01%
2021/05/03	10	7.07	0	0.00	7.07	10	72,576	0.01%
2021/04/29	0	0.00	25	7.14	7.14	-25	72,382	-0.03%
2021/04/28	0	0.00	28	6.93	6.92	-28	72,056	-0.04%
2021/04/27	0	0.00	5	6.89	6.88	-5	72,946	-0.01%
2021/04/26	10	6.81	0	0.00	6.79	10	73,121	0.01%
2021/04/23	0	0.00	10	6.85	6.86	-10	73,887	-0.01%
2021/04/22	90	6.72	290	6.76	6.72	-200	74,310	-0.27%	大賣/鉅額交易
2021/04/21	21	6.97	0	0.00	6.93	21	74,420	0.03%
2021/04/20	0	0.00	15	7.23	7.28	-15	74,873	-0.02%
2021/04/19	15	7.07	0	0.00	7.09	15	74,700	0.02%
2021/04/15	20	7.19	15	7.08	7.14	5	75,259	0.01%
2021/04/14	0	0.00	75	6.68	6.71	-75	74,748	-0.10%
2021/04/13	0	0.00	10	6.54	6.56	-10	76,572	-0.01%
2021/04/12	2	6.45	0	0.00	6.45	2	76,958	0.00%
2021/04/09	5	6.49	5	6.55	6.48	0	78,215	0.00%
2021/04/08	13	6.47	0	0.00	6.45	13	78,381	0.02%
2021/04/07	65	6.50	18	6.49	6.49	47	78,464	0.06%
2021/04/06	17	6.43	0	0.00	6.42	17	78,500	0.02%
2021/04/01	11	6.52	0	0.00	6.56	11	78,223	0.01%
2021/03/31	10	6.76	0	0.00	6.79	10	77,755	0.01%
2021/03/30	0	0.00	10	6.87	6.86	-10	78,957	-0.01%
2021/03/29	0	0.00	15	6.77	6.52	-15	78,931	-0.02%
2021/03/26	19	6.44	0	0.00	6.45	19	78,182	0.02%
2021/03/25	20	6.62	27	6.66	6.60	-7	77,951	-0.01%
2021/03/24	25	6.24	0	0.00	6.16	25	75,631	0.03%
2021/03/23	3	6.77	0	0.00	6.77	3	74,049	0.00%
2021/03/22	20	6.85	10	6.81	6.84	10	74,363	0.01%
2021/03/19	27	6.61	38	6.59	6.65	-11	74,974	-0.01%
2021/03/18	15	7.45	0	0.00	7.43	15	72,375	0.02%
2021/03/17	5	7.56	0	0.00	7.61	5	73,527	0.01%
2021/03/16	15	7.55	0	0.00	7.60	15	73,717	0.02%
2021/03/15	0	0.00	5	7.86	7.83	-5	73,400	-0.01%
2021/03/12	0	0.00	15	7.76	7.71	-15	73,435	-0.02%
2021/03/11	0	0.00	10	7.56	7.57	-10	73,493	-0.01%
2021/03/10	30	7.42	0	0.00	7.27	30	74,778	0.04%
2021/03/09	15	7.59	0	0.00	7.73	15	73,447	0.02%
2021/03/08	0	0.00	5	8.05	8.06	-5	72,594	-0.01%
2021/03/05	0	0.00	20	7.27	7.26	-20	71,106	-0.03%
2021/03/04	0	0.00	21	6.69	6.71	-21	69,375	-0.03%
2021/03/03	11	6.46	0	0.00	6.47	11	69,635	0.02%
2021/03/02	15	6.46	0	0.00	6.41	15	72,226	0.02%
2021/02/26	15	7.00	0	0.00	6.95	15	73,418	0.02%
2021/02/25	5	7.10	10	7.16	7.09	-5	73,635	-0.01%
2021/02/24	10	6.74	0	0.00	6.68	10	72,866	0.01%
2021/02/23	0	0.00	5	6.84	6.97	-5	71,961	-0.01%
2021/02/22	5	6.43	10	6.45	6.52	-5	70,645	-0.01%
2021/02/19	5	6.42	0	0.00	6.40	5	70,356	0.01%
2021/02/18	7	6.79	20	6.79	6.82	-13	69,333	-0.02%
2021/02/17	0	0.00	100	6.38	6.49	-100	68,156	-0.15%
2021/02/05	0	0.00	25	5.72	5.74	-25	66,792	-0.04%
2021/02/04	0	0.00	50	5.59	5.58	-50	66,753	-0.07%
2021/02/03	187	5.50	15	5.49	5.45	172	67,463	0.25%	大買/鉅額交易
2021/02/02	40	5.35	24	5.30	5.36	16	67,397	0.02%
2021/02/01	5	5.10	0	0.00	5.11	5	67,048	0.01%
2021/01/28	5	5.08	0	0.00	5.12	5	67,162	0.01%
2021/01/27	0	0.00	5	5.18	5.22	-5	68,082	-0.01%
2021/01/26	1	5.11	0	0.00	5.11	1	68,844	0.00%
2021/01/25	5	5.09	0	0.00	5.12	5	70,116	0.01%
2021/01/22	10	5.14	0	0.00	5.15	10	70,776	0.01%
2021/01/21	20	5.23	5	5.22	5.23	15	70,995	0.02%
2021/01/20	0	0.00	20	5.34	5.30	-20	70,030	-0.03%
2021/01/18	59	5.09	10	5.10	5.09	49	68,805	0.07%
2021/01/14	70	5.42	2,500	5.41	5.44	-2,430	67,149	-3.62%	大賣/鉅額交易
2021/01/13	0	0.00	65	5.52	5.61	-65	66,264	-0.10%
2021/01/12	20	5.21	0	0.00	5.20	20	64,865	0.03%
2021/01/11	0	0.00	10	5.29	5.20	-10	64,411	-0.02%
2021/01/08	10	5.04	0	0.00	5.04	10	63,234	0.02%
2021/01/07	0	0.00	116	5.06	5.08	-116	62,985	-0.18%	大賣/鉅額交易
2021/01/06	0	0.00	138	4.89	4.88	-138	61,880	-0.22%	大賣/鉅額交易
2021/01/05	5	4.49	15	4.51	4.52	-10	59,455	-0.02%
2021/01/04	0	0.00	5	4.63	4.66	-5	58,895	-0.01%
2020/12/29	15	4.58	0	0.00	4.56	15	57,309	0.03%
2020/12/28	5	4.55	0	0.00	4.61	5	57,365	0.01%
2020/12/24	0	0.00	15	4.50	4.57	-15	56,545	-0.03%
2020/12/23	20	4.28	0	0.00	4.22	20	55,060	0.04%
2020/12/22	10	4.45	0	0.00	4.43	10	53,678	0.02%
2020/12/21	10	4.54	0	0.00	4.55	10	52,411	0.02%
2020/12/18	10	4.66	0	0.00	4.63	10	51,553	0.02%
2020/12/17	0	0.00	5	4.67	4.67	-5	51,256	-0.01%
2020/12/16	0	0.00	5	4.58	4.53	-5	50,297	-0.01%
2020/12/15	15	4.50	0	0.00	4.46	15	50,138	0.03%
2020/12/14	0	0.00	5	4.55	4.58	-5	49,278	-0.01%
2020/12/11	5	4.50	10	4.52	4.53	-5	49,164	-0.01%
2020/12/10	0	0.00	5	4.40	4.35	-5	47,850	-0.01%
2020/12/08	15	4.32	0	0.00	4.30	15	47,534	0.03%
2020/12/07	5	4.37	0	0.00	4.42	5	47,248	0.01%
2020/12/04	5	4.52	10	4.55	4.52	-5	47,335	-0.01%
2020/12/03	10	4.26	20	4.30	4.37	-10	45,334	-0.02%
2020/12/02	55	4.05	10	4.10	4.08	45	44,772	0.10%
2020/12/01	5	4.21	0	0.00	4.17	5	44,266	0.01%
2020/11/30	0	0.00	5	4.35	4.24	-5	43,813	-0.01%
2020/11/27	60	4.18	55	4.18	4.17	5	42,899	0.01%
2020/11/26	5	4.47	0	0.00	4.41	5	41,702	0.01%
2020/11/25	161	4.39	0	0.00	4.51	161	38,697	0.42%	大買/鉅額交易
2020/11/24	89	3.91	0	0.00	3.97	89	35,765	0.25%
2020/11/20	5	3.55	0	0.00	3.55	5	33,762	0.01%
2020/11/17	0	0.00	15	3.53	3.54	-15	33,567	-0.04%
2020/11/13	5	3.29	0	0.00	3.28	5	33,156	0.02%
2020/11/12	5	3.49	10	3.50	3.45	-5	32,584	-0.02%
2020/11/11	0	0.00	15	3.49	3.55	-15	31,531	-0.05%
2020/11/10	0	0.00	10	3.14	3.16	-10	29,736	-0.03%
2020/11/06	5	2.91	0	0.00	2.87	5	29,013	0.02%
2020/11/02	5	2.51	0	0.00	2.50	5	28,692	0.02%
2020/10/30	5	2.84	0	0.00	2.76	5	27,990	0.02%
2020/10/29	30	3.02	0	0.00	3.04	30	27,984	0.11%
2020/10/27	10	3.19	0	0.00	3.21	10	29,525	0.03%
2020/10/26	4	3.24	0	0.00	3.25	4	29,881	0.01%
2020/10/22	6	3.29	0	0.00	3.28	6	30,801	0.02%
2020/10/16	0	0.00	8	3.47	3.42	-8	32,897	-0.02%
2020/10/15	0	0.00	8	3.49	3.49	-8	32,903	-0.02%
2020/10/12	15	3.38	0	0.00	3.41	15	32,834	0.05%
2020/10/07	3	3.37	0	0.00	3.36	3	32,621	0.01%
2020/10/06	9	3.43	0	0.00	3.36	9	32,525	0.03%
2020/10/05	447	3.32	0	0.00	3.32	447	32,824	1.36%	大買/鉅額交易
2020/09/25	0	0.00	4	3.55	3.56	-4	31,990	-0.01%
2020/09/18	0	0.00	2	3.77	3.78	-2	31,534	-0.01%
2020/09/17	13	3.77	0	0.00	3.61	13	30,924	0.04%
2020/09/15	1,584	3.28	0	0.00	3.28	1,584	29,853	5.31%	大買/鉅額交易
2020/09/11	3	3.52	0	0.00	3.52	3	29,040	0.01%
2020/09/09	0	0.00	30	3.58	3.69	-30	28,579	-0.10%
2020/09/07	1	3.92	0	0.00	3.91	1	27,936	0.00%
2020/09/04	6	4.07	0	0.00	4.05	6	27,783	0.02%
2020/09/01	1	4.25	0	0.00	4.26	1	28,436	0.00%
2020/08/28	12	4.32	0	0.00	4.32	12	28,541	0.04%
2020/08/26	0	0.00	8	4.48	4.45	-8	28,693	-0.03%
2020/08/25	0	0.00	31	4.39	4.39	-31	28,481	-0.11%
2020/08/20	66	4.30	0	0.00	4.27	66	27,754	0.24%
2020/08/07	24	4.41	11	4.51	4.36	13	27,665	0.05%
2020/08/04	0	0.00	3	4.05	4.08	-3	25,504	-0.01%
2020/08/03	29	3.82	0	0.00	3.80	29	24,741	0.12%
2020/07/31	10	3.84	0	0.00	3.89	10	24,305	0.04%
2020/07/29	3	3.91	0	0.00	3.86	3	23,058	0.01%
2020/07/28	4	3.99	0	0.00	3.98	4	22,775	0.02%
2020/07/27	1	4.00	0	0.00	4.03	1	22,645	0.00%
2020/07/24	3	4.17	0	0.00	4.16	3	22,066	0.01%
2020/07/21	1	4.25	0	0.00	4.20	1	21,390	0.00%
2020/07/16	0	0.00	20	4.72	4.72	-20	26,198	-0.08%
2020/07/13	3	4.96	0	0.00	4.94	3	29,300	0.01%
2020/07/03	1	5.55	0	0.00	5.75	1	37,270	0.00%
2020/07/02	1	5.91	0	0.00	5.85	1	38,538	0.00%
2020/06/29	3	6.02	0	0.00	5.97	3	41,981	0.01%
2020/06/23	2	6.15	0	0.00	6.14	2	43,974	0.00%
2020/06/11	1	6.35	0	0.00	6.10	1	61,790	0.00%
2020/06/10	2	6.60	0	0.00	6.57	2	61,988	0.00%
2020/06/09	16	6.77	0	0.00	6.65	16	62,352	0.03%
2020/06/05	0	0.00	53	6.35	6.37	-53	62,226	-0.09%
2020/06/02	2	5.39	0	0.00	5.40	2	65,219	0.00%
2020/05/19	0	0.00	80	5.65	5.60	-80	64,258	-0.12%
2020/05/15	45	5.95	0	0.00	5.94	45	62,917	0.07%
2020/05/06	7	6.40	12	6.41	5.90	-5	60,297	-0.01%
2020/04/30	80	5.45	0	0.00	5.73	80	58,243	0.14%
2020/04/22	6	3.80	50	4.52	3.72	-44	54,739	-0.08%
2020/04/15	8	6.10	0	0.00	6.00	8	46,428	0.02%
2020/04/14	9	6.30	0	0.00	6.49	9	45,101	0.02%
2020/04/13	10	7.28	0	0.00	6.70	10	43,618	0.02%
2020/04/10	0	0.00	5	6.00	6.59	-5	41,676	-0.01%
2020/04/09	0	0.00	5	6.69	6.69	-5	40,011	-0.01%
2020/04/08	0	0.00	5	5.32	5.79	-5	38,290	-0.01%
2020/04/01	2	3.92	0	0.00	3.95	2	33,019	0.01%
2020/03/27	14	3.77	0	0.00	3.78	14	30,104	0.05%
2020/03/26	5	3.98	0	0.00	3.92	5	28,821	0.02%
2020/03/25	50	4.23	0	0.00	4.26	50	27,107	0.18%
2020/03/20	6	3.98	227	4.27	4.53	-221	18,999	-1.16%	大賣/鉅額交易
2020/03/19	10	3.09	0	0.00	2.98	10	15,829	0.06%
2020/03/12	0	0.00	55	6.03	6.01	-55	7,231	-0.76%
2020/03/09	45	8.20	0	0.00	7.89	45	4,818	0.93%
2020/03/06	3	13.72	0	0.00	13.46	3	2,565	0.12%
2020/03/05	2	14.86	0	0.00	14.85	2	1,652	0.12%
2020/03/04	5	15.23	0	0.00	15.24	5	1,198	0.42%
2020/03/02	10	15.10	0	0.00	15.27	10	664	1.50%