中信中國50 (00752)-福邦券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	19.00	0	0.00	18.96	1	5,996	0.02%
2024/05/27	0	0.00	3	19.07	19.12	-3	5,953	-0.05%
2024/05/21	1	20.14	0	0.00	19.91	1	5,746	0.02%
2024/05/17	1	19.94	0	0.00	19.95	1	5,759	0.02%
2024/05/15	2	19.48	0	0.00	19.41	2	5,712	0.04%
2024/05/10	0	0.00	1	19.08	19.26	-1	5,672	-0.02%
2024/05/02	0	0.00	2	18.17	18.45	-2	5,480	-0.04%
2024/04/29	1	18.30	0	0.00	18.19	1	5,560	0.02%
2024/04/26	1	18.10	0	0.00	18.10	1	5,563	0.02%
2024/04/25	1	17.64	0	0.00	17.67	1	5,535	0.02%
2024/04/23	1	17.16	0	0.00	17.16	1	5,324	0.02%
2024/03/11	0	0.00	1	15.83	15.99	-1	4,020	-0.02%
2024/03/06	0	0.00	2	15.58	15.92	-2	3,840	-0.05%
2024/02/23	1	16.24	0	0.00	16.36	1	3,538	0.03%
2024/02/22	2	16.10	0	0.00	16.18	2	3,515	0.06%
2024/01/31	0	0.00	1	15.08	14.92	-1	3,056	-0.03%
2023/12/15	0	0.00	8	16.73	16.61	-8	2,029	-0.39%
2023/11/29	1	17.00	0	0.00	16.98	1	1,935	0.05%
2023/10/04	1	17.51	0	0.00	17.41	1	3,208	0.03%
2023/09/04	0	0.00	120	18.93	18.95	-120	3,807	-3.15%	大賣/鉅額交易
2023/08/01	0	0.00	18	20.24	20.02	-18	3,863	-0.47%
2023/07/31	0	0.00	120	20.15	20.11	-120	3,755	-3.20%	大賣/鉅額交易
2023/07/17	0	0.00	2	18.55	18.40	-2	3,467	-0.06%
2023/07/07	2	17.58	0	0.00	17.73	2	3,533	0.06%
2023/06/16	0	0.00	2	18.82	18.90	-2	3,640	-0.05%
2023/06/15	0	0.00	4	18.39	18.55	-4	3,606	-0.11%
2023/05/29	1	16.98	0	0.00	16.96	1	3,343	0.03%
2023/05/18	6	18.20	0	0.00	18.21	6	3,242	0.19%
2023/04/13	1	18.52	0	0.00	18.53	1	3,164	0.03%
2023/01/12	1	20.12	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	2	20.40	20.51	-2	2,354	-0.08%
2023/01/10	1	20.07	0	0.00	20.07	1	2,322	0.04%
2023/01/06	2	19.84	0	0.00	19.78	2	2,298	0.09%
2022/11/15	0	0.00	5	16.85	16.89	-5	1,797	-0.28%
2022/08/24	0	0.00	1	17.84	17.65	-1	2,126	-0.05%
2022/07/25	0	0.00	20	18.95	18.80	-20	2,461	-0.81%
2022/07/08	10	20.42	3	20.31	20.30	7	2,617	0.27%
2022/07/06	5	20.15	10	20.37	20.09	-5	2,665	-0.19%
2022/07/05	10	20.54	0	0.00	20.32	10	2,676	0.37%
2022/07/04	0	0.00	2	20.26	20.28	-2	2,676	-0.07%
2022/06/30	10	20.43	3	20.40	20.37	7	2,714	0.26%
2022/06/29	1	20.36	0	0.00	20.37	1	2,722	0.04%
2022/06/27	1	21.06	30	20.74	20.78	-29	2,689	-1.08%
2022/06/22	1	19.83	0	0.00	19.77	1	2,634	0.04%
2022/06/21	10	19.73	0	0.00	19.79	10	2,667	0.37%
2022/06/17	1	19.14	0	0.00	19.48	1	2,758	0.04%
2022/06/15	21	19.63	0	0.00	19.74	21	2,864	0.73%
2022/06/13	2	19.47	0	0.00	19.50	2	3,105	0.06%
2022/06/09	0	0.00	23	20.38	20.18	-23	3,388	-0.68%
2022/06/07	20	19.43	0	0.00	19.17	20	3,449	0.58%
2022/05/24	0	0.00	2	17.88	17.57	-2	4,041	-0.05%
2022/05/23	0	0.00	2	17.76	17.85	-2	4,102	-0.05%
2022/05/19	6	17.41	0	0.00	17.61	6	4,284	0.14%
2022/05/18	0	0.00	5	17.91	18.02	-5	4,287	-0.12%
2022/05/17	5	17.74	0	0.00	17.88	5	4,298	0.12%
2022/05/16	0	0.00	10	17.33	17.45	-10	4,282	-0.23%
2022/05/12	10	17.07	0	0.00	16.89	10	4,305	0.23%
2022/04/25	13	17.03	26	17.01	17.02	-13	4,308	-0.30%
2022/04/21	0	0.00	5	17.72	17.55	-5	4,285	-0.12%
2022/04/20	0	0.00	10	18.34	18.19	-10	4,268	-0.23%
2022/04/18	0	0.00	10	18.37	18.36	-10	4,292	-0.23%
2022/04/13	0	0.00	20	18.51	18.56	-20	4,463	-0.45%
2022/04/12	0	0.00	20	18.33	18.46	-20	4,534	-0.44%
2022/03/23	0	0.00	2	19.62	19.50	-2	4,469	-0.04%
2022/03/17	68	17.91	0	0.00	18.43	68	4,299	1.58%
2022/03/14	0	0.00	49	16.78	16.48	-49	3,794	-1.29%
2022/03/11	0	0.00	1	17.35	17.20	-1	3,689	-0.03%
2022/03/09	5	17.75	0	0.00	17.66	5	3,667	0.14%
2022/03/04	2	19.30	0	0.00	19.20	2	3,446	0.06%
2022/02/25	15	20.12	0	0.00	20.09	15	3,208	0.47%
2022/02/24	82	20.20	0	0.00	20.01	82	3,202	2.56%
2022/02/22	1	20.75	0	0.00	20.66	1	3,004	0.03%
2022/02/21	20	21.29	0	0.00	21.32	20	2,880	0.69%
2022/02/15	2	21.60	0	0.00	21.51	2	2,807	0.07%
2022/02/11	1	22.08	0	0.00	22.06	1	2,764	0.04%
2022/01/21	0	0.00	15	22.32	22.11	-15	2,502	-0.60%
2022/01/12	0	0.00	2	21.74	21.99	-2	2,362	-0.08%
2022/01/10	0	0.00	20	21.35	21.30	-20	2,308	-0.87%
2022/01/07	10	20.77	81	20.89	20.99	-71	2,294	-3.09%
2022/01/06	41	20.29	0	0.00	20.41	41	2,229	1.84%
2022/01/05	60	20.65	0	0.00	20.60	60	2,143	2.80%
2022/01/04	1	21.04	0	0.00	21.19	1	2,066	0.05%
2022/01/03	10	21.17	0	0.00	21.22	10	2,076	0.48%
2021/12/30	0	0.00	1	20.79	20.74	-1	2,070	-0.05%
2021/12/29	20	20.81	0	0.00	20.78	20	2,050	0.98%
2021/12/24	1	21.22	0	0.00	21.22	1	1,994	0.05%
2021/12/21	21	20.72	0	0.00	20.85	21	2,037	1.03%
2021/12/20	41	21.06	0	0.00	20.98	41	2,024	2.03%
2021/12/17	61	21.29	0	0.00	21.20	61	1,973	3.09%
2021/12/16	61	21.65	0	0.00	21.49	61	1,914	3.19%
2021/12/09	0	0.00	270	22.65	22.67	-270	1,871	-14.43%	大賣/鉅額交易
2021/12/06	164	21.80	0	0.00	21.63	164	1,836	8.93%	大買/鉅額交易
2021/12/03	181	22.39	0	0.00	22.34	181	1,745	10.37%	大買/鉅額交易
2021/12/02	30	22.64	0	0.00	22.65	30	1,690	1.77%
2021/11/30	123	22.86	0	0.00	22.66	123	1,675	7.34%	大買/鉅額交易
2021/11/29	41	23.05	0	0.00	23.00	41	1,633	2.51%
2021/11/26	20	23.36	0	0.00	23.26	20	1,636	1.22%
2021/11/25	1	23.51	0	0.00	23.70	1	1,623	0.06%
2021/11/24	31	23.54	0	0.00	23.56	31	1,633	1.90%
2021/11/23	11	23.69	0	0.00	23.70	11	1,625	0.68%
2021/11/17	0	0.00	5	25.20	25.17	-5	1,633	-0.31%
2021/11/16	0	0.00	6	25.08	25.03	-6	1,694	-0.35%
2021/11/09	10	23.75	0	0.00	23.81	10	1,734	0.58%
2021/11/08	11	23.81	0	0.00	23.87	11	1,724	0.64%
2021/10/21	0	0.00	40	25.57	25.32	-40	2,049	-1.95%
2021/10/20	20	25.53	312	25.46	25.44	-292	2,139	-13.65%	大賣/鉅額交易
2021/10/19	0	0.00	30	24.88	24.87	-30	2,100	-1.43%
2021/10/15	0	0.00	8	24.48	24.46	-8	2,086	-0.38%
2021/10/14	0	0.00	40	24.58	24.48	-40	2,081	-1.92%
2021/10/13	0	0.00	20	24.18	24.23	-20	2,091	-0.96%
2021/10/12	0	0.00	17	24.35	24.24	-17	2,094	-0.81%
2021/10/05	20	22.38	0	0.00	22.54	20	2,057	0.97%
2021/10/04	60	22.86	0	0.00	22.84	60	2,072	2.90%
2021/10/01	0	0.00	6	23.05	23.02	-6	2,111	-0.28%
2021/09/30	50	23.06	0	0.00	23.14	50	2,129	2.35%
2021/09/29	47	23.09	0	0.00	23.16	47	2,126	2.21%
2021/09/27	90	23.14	0	0.00	23.09	90	2,108	4.27%
2021/09/23	10	23.65	0	0.00	23.26	10	2,074	0.48%
2021/09/22	45	23.18	0	0.00	23.17	45	2,068	2.18%
2021/09/17	20	23.34	0	0.00	23.79	20	2,047	0.98%
2021/09/16	60	23.66	0	0.00	23.42	60	2,040	2.94%
2021/09/15	60	23.91	0	0.00	23.89	60	1,992	3.01%
2021/09/14	0	0.00	1	24.60	24.49	-1	1,962	-0.05%
2021/09/13	1	24.34	0	0.00	24.35	1	1,951	0.05%
2021/09/08	5	25.76	0	0.00	25.55	5	1,891	0.26%
2021/09/07	0	0.00	180	25.44	25.48	-180	1,875	-9.60%	大賣/鉅額交易
2021/09/06	0	0.00	5	25.08	25.09	-5	1,863	-0.27%
2021/08/20	200	22.78	0	0.00	22.77	200	1,712	11.68%	大買/鉅額交易
2021/08/19	110	23.65	0	0.00	23.66	110	1,680	6.55%	大買/鉅額交易
2021/08/17	60	24.33	0	0.00	23.89	60	1,673	3.59%
2021/08/16	10	24.65	0	0.00	24.67	10	1,641	0.61%
2021/08/09	20	24.88	0	0.00	25.09	20	1,611	1.24%
2021/07/30	46	24.99	0	0.00	24.82	46	1,696	2.71%
2021/07/29	9	25.23	0	0.00	25.64	9	1,693	0.53%
2021/05/31	1	29.16	1	29.06	29.06	0	2,224	0.00%
2021/04/14	0	0.00	2	30.36	30.42	-2	2,707	-0.07%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/03/25	2	29.86	0	0.00	29.98	2	2,695	0.07%
2021/02/18	1	35.61	0	0.00	35.73	1	2,199	0.05%
2021/01/12	1	30.50	0	0.00	30.55	1	1,967	0.05%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/24	1	29.47	0	0.00	29.49	1	1,583	0.06%
2020/12/15	1	29.29	0	0.00	29.16	1	1,557	0.06%
2020/12/14	0	0.00	2	29.78	29.67	-2	1,506	-0.13%
2020/12/02	1	30.15	0	0.00	29.96	1	1,377	0.07%
2020/11/30	2	30.85	0	0.00	30.71	2	1,335	0.15%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/10/20	1	29.25	0	0.00	29.26	1	1,047	0.10%
2020/10/19	2	29.39	0	0.00	29.38	2	1,055	0.19%
2020/10/13	1	29.04	0	0.00	29.04	1	1,062	0.09%
2020/10/08	1	28.25	0	0.00	28.28	1	1,062	0.09%
2020/09/29	1	27.45	0	0.00	27.43	1	1,179	0.08%
2020/07/09	0	0.00	3	28.00	28.12	-3	1,484	-0.20%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/02/21	1	25.06	0	0.00	25.13	1	1,529	0.07%
2020/02/18	1	25.05	0	0.00	25.00	1	1,519	0.07%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/01/08	1	24.62	0	0.00	24.63	1	1,366	0.07%